Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.78	26.05	26.05	26.05	538,900	+0.39(+1.54%)
Aug 28, 2014	24.90	25.74	24.90	25.66	604,510	+0.76(+3.05%)
Aug 27, 2014	24.97	25.01	24.77	24.90	401,875	-0.05(-0.22%)
Aug 26, 2014	24.71	25.00	24.71	24.95	454,523	+0.23(+0.95%)
Aug 25, 2014	24.99	24.99	24.64	24.72	519,159	-0.17(-0.68%)
Aug 22, 2014	25.03	25.41	24.78	24.89	715,578	-0.26(-1.03%)
Aug 21, 2014	25.03	25.55	24.46	25.15	1,739,194	+1.15(+4.79%)
Aug 20, 2014	24.20	25.57	23.30	24.00	2,511,147	+0.64(+2.74%)
Aug 19, 2014	23.67	23.67	23.20	23.36	637,822	-0.34(-1.41%)
Aug 18, 2014	23.71	23.79	23.36	23.70	256,406	+0.23(+0.98%)
Aug 15, 2014	23.60	23.83	23.13	23.46	324,350	+0.08(+0.34%)
Aug 14, 2014	23.59	23.78	23.29	23.39	492,161	-0.17(-0.74%)
Aug 13, 2014	23.11	23.61	23.11	23.56	517,200	+0.57(+2.48%)
Aug 12, 2014	22.99	23.30	22.74	22.99	340,397	-0.10(-0.43%)
Aug 11, 2014	22.64	23.17	22.35	23.09	457,441	+0.56(+2.49%)
Aug 08, 2014	22.41	22.64	22.19	22.53	261,947	+0.19(+0.85%)
Aug 07, 2014	22.67	22.71	22.27	22.34	377,974	-0.21(-0.93%)
Aug 06, 2014	22.29	22.75	22.12	22.55	215,097	+0.12(+0.53%)
Aug 05, 2014	22.17	22.60	21.97	22.43	353,987	+0.11(+0.49%)
Aug 04, 2014	22.53	22.71	21.84	22.32	498,075	-0.09(-0.40%)