Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.76	18.71	18.71	18.71	3,906,100	-0.03(-0.16%)
Aug 28, 2014	18.84	18.87	18.74	18.74	5,023,449	+0.08(+0.43%)
Aug 27, 2014	18.67	18.69	18.65	18.66	4,091,909	+0.03(+0.16%)
Aug 26, 2014	18.80	18.81	18.61	18.63	4,242,436	+0.03(+0.16%)
Aug 25, 2014	18.62	18.65	18.55	18.60	3,202,870	-0.09(-0.48%)
Aug 22, 2014	18.66	18.75	18.54	18.69	4,445,595	+0.00(+0.00%)
Aug 21, 2014	18.60	18.72	18.59	18.69	4,113,692	-0.03(-0.16%)
Aug 20, 2014	18.80	18.81	18.64	18.72	4,175,376	+0.02(+0.11%)
Aug 19, 2014	18.80	18.81	18.61	18.70	5,988,869	-0.17(-0.90%)
Aug 18, 2014	18.78	18.90	18.78	18.87	3,162,720	+0.01(+0.05%)
Aug 15, 2014	18.83	18.98	18.74	18.86	11,626,875	-0.24(-1.26%)
Aug 14, 2014	19.10	19.18	19.05	19.10	3,490,359	+0.06(+0.32%)
Aug 13, 2014	19.20	19.20	18.91	19.04	6,754,290	-0.13(-0.68%)
Aug 12, 2014	19.24	19.30	19.08	19.17	4,297,359	-0.06(-0.31%)
Aug 11, 2014	19.14	19.30	19.14	19.23	3,417,729	+0.04(+0.21%)
Aug 08, 2014	19.17	19.24	19.12	19.19	4,129,159	+0.02(+0.10%)
Aug 07, 2014	19.13	19.24	19.11	19.17	4,342,089	-0.06(-0.31%)
Aug 06, 2014	19.21	19.32	19.18	19.23	5,934,805	+0.18(+0.94%)
Aug 05, 2014	19.20	19.23	18.98	19.05	11,448,852	-0.35(-1.80%)
Aug 04, 2014	19.54	19.58	19.34	19.40	4,022,395	-0.12(-0.61%)