Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.16	38.86	38.86	38.86	2,243,886	-0.25(-0.64%)
Aug 28, 2014	38.99	39.21	38.75	39.11	1,209,726	-0.07(-0.19%)
Aug 27, 2014	39.30	39.46	39.07	39.19	1,710,857	-0.03(-0.07%)
Aug 26, 2014	39.97	40.14	39.19	39.21	2,360,638	-0.68(-1.72%)
Aug 25, 2014	39.79	40.14	39.67	39.90	1,371,483	+0.28(+0.71%)
Aug 22, 2014	39.81	39.94	39.71	39.62	2,492,404	-0.35(-0.89%)
Aug 21, 2014	40.07	40.15	39.81	39.97	1,682,774	+0.01(+0.01%)
Aug 20, 2014	39.78	40.21	39.86	39.97	2,485,819	+0.10(+0.26%)
Aug 19, 2014	39.68	40.08	39.67	39.86	2,362,927	+0.25(+0.63%)
Aug 18, 2014	39.06	39.74	39.06	39.61	2,501,661	+0.83(+2.13%)
Aug 15, 2014	39.31	39.31	38.40	38.79	3,921,069	-0.32(-0.82%)
Aug 14, 2014	39.25	39.37	39.01	39.11	2,258,195	-0.02(-0.04%)
Aug 13, 2014	39.27	39.44	39.02	39.12	2,226,192	+0.05(+0.12%)
Aug 12, 2014	38.82	39.45	38.82	39.08	2,214,141	+0.05(+0.13%)
Aug 11, 2014	38.71	39.24	38.69	39.03	3,267,926	+0.69(+1.80%)
Aug 08, 2014	37.96	38.25	37.72	38.33	3,565,288	+0.34(+0.90%)
Aug 07, 2014	37.40	38.10	37.40	37.99	4,181,060	+0.84(+2.26%)
Aug 06, 2014	36.45	37.37	36.45	37.15	3,475,793	+0.21(+0.57%)
Aug 05, 2014	36.98	37.50	36.78	36.94	4,112,724	-0.21(-0.57%)
Aug 04, 2014	36.39	37.35	36.34	37.15	5,525,984	+0.82(+2.25%)