Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.25	15.25	15.25	15.25	197,993	+0.02(+0.11%)
Aug 28, 2014	15.31	15.35	15.18	15.23	198,667	-0.07(-0.44%)
Aug 27, 2014	15.49	15.51	15.23	15.30	214,760	-0.12(-0.81%)
Aug 26, 2014	15.49	15.62	15.40	15.43	231,885	-0.07(-0.43%)
Aug 25, 2014	15.63	15.63	15.35	15.49	101,248	-0.07(-0.43%)
Aug 22, 2014	15.50	15.69	15.45	15.56	141,102	+0.00(+0.00%)
Aug 21, 2014	15.44	15.65	15.09	15.56	175,224	+0.15(+0.97%)
Aug 20, 2014	15.37	15.44	15.26	15.41	174,238	-0.06(-0.38%)
Aug 19, 2014	15.48	15.58	15.40	15.47	76,134	+0.03(+0.16%)
Aug 18, 2014	15.22	15.45	15.14	15.44	192,349	+0.38(+2.55%)
Aug 15, 2014	15.26	15.26	14.95	15.06	205,872	-0.03(-0.22%)
Aug 14, 2014	14.98	15.18	14.92	15.09	102,995	+0.11(+0.72%)
Aug 13, 2014	15.09	15.16	14.95	14.98	118,370	-0.03(-0.22%)
Aug 12, 2014	14.97	15.18	14.89	15.02	166,320	+0.01(+0.06%)
Aug 11, 2014	14.89	15.14	14.87	15.01	213,861	+0.23(+1.58%)
Aug 08, 2014	14.50	14.95	14.50	14.78	183,972	+0.30(+2.07%)
Aug 07, 2014	14.39	14.52	14.33	14.48	293,856	+0.10(+0.70%)
Aug 06, 2014	14.03	14.44	14.03	14.38	299,985	+0.30(+2.13%)
Aug 05, 2014	13.81	14.26	13.81	14.08	279,881	+0.19(+1.38%)
Aug 04, 2014	13.95	13.98	13.72	13.88	213,687	+0.04(+0.30%)