Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.50	21.43	21.43	21.43	2,600	-0.09(-0.42%)
Aug 28, 2014	21.43	21.59	21.39	21.52	12,179	+0.11(+0.51%)
Aug 27, 2014	21.59	21.54	21.41	21.41	3,032	-0.13(-0.60%)
Aug 26, 2014	21.50	21.54	21.40	21.54	4,749	+0.04(+0.19%)
Aug 25, 2014	21.69	21.69	21.42	21.50	13,884	-0.27(-1.24%)
Aug 22, 2014	22.00	22.00	21.73	21.77	2,455	+0.04(+0.18%)
Aug 21, 2014	21.69	21.84	21.70	21.73	6,079	+0.03(+0.14%)
Aug 20, 2014	21.95	21.95	21.65	21.70	6,008	-0.17(-0.77%)
Aug 19, 2014	21.87	21.89	21.83	21.87	2,782	-0.12(-0.56%)
Aug 18, 2014	21.92	22.09	21.92	21.99	5,275	+0.04(+0.17%)
Aug 15, 2014	22.10	22.00	21.91	21.95	2,094	-0.05(-0.21%)
Aug 14, 2014	21.86	22.10	21.86	22.00	1,578	+0.09(+0.41%)
Aug 13, 2014	22.07	22.07	21.87	21.91	2,012	-0.19(-0.86%)
Aug 12, 2014	22.25	22.25	21.89	22.10	4,840	-0.25(-1.12%)
Aug 11, 2014	22.29	22.67	22.29	22.35	3,651	-0.19(-0.84%)
Aug 08, 2014	22.50	22.54	22.50	22.54	902	+0.07(+0.31%)
Aug 07, 2014	22.47	22.49	22.41	22.47	4,800	+0.04(+0.18%)
Aug 06, 2014	22.33	22.46	22.33	22.43	4,886	+0.22(+0.99%)
Aug 05, 2014	23.03	23.03	22.18	22.21	10,421	-0.39(-1.73%)
Aug 04, 2014	22.53	22.62	22.45	22.60	3,963	+0.42(+1.89%)