S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.72	73.86	73.86	73.86	498,072	+0.23(+0.32%)
Aug 28, 2014	73.36	73.64	73.34	73.62	622,141	-0.05(-0.07%)
Aug 27, 2014	73.62	73.72	73.52	73.67	567,394	+0.07(+0.10%)
Aug 26, 2014	73.53	73.82	73.53	73.60	475,401	+0.07(+0.10%)
Aug 25, 2014	73.47	73.65	73.41	73.53	550,694	+0.40(+0.55%)
Aug 22, 2014	73.34	73.40	73.04	73.13	483,519	-0.28(-0.38%)
Aug 21, 2014	73.13	73.51	73.10	73.41	416,477	+0.38(+0.53%)
Aug 20, 2014	72.76	73.10	72.72	73.02	450,587	+0.19(+0.26%)
Aug 19, 2014	72.69	72.90	72.60	72.83	517,077	+0.31(+0.43%)
Aug 18, 2014	72.38	72.55	72.29	72.52	541,396	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.54	71.99	1,261,603	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.13	712,780	+0.26(+0.37%)
Aug 13, 2014	71.67	71.92	71.54	71.86	681,373	+0.42(+0.58%)
Aug 12, 2014	71.46	71.65	71.28	71.44	540,603	-0.05(-0.07%)
Aug 11, 2014	71.69	71.82	71.48	71.49	1,364,066	+0.14(+0.20%)
Aug 08, 2014	70.63	71.24	70.53	71.35	779,052	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.35	70.50	960,933	-0.39(-0.55%)
Aug 06, 2014	70.43	71.18	70.43	70.89	1,103,089	+0.10(+0.15%)
Aug 05, 2014	71.35	71.44	70.57	70.79	1,082,790	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.90	71.58	628,214	+0.47(+0.66%)