American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.40	44.48	44.48	44.48	5,570,405	+0.26(+0.59%)
Aug 28, 2014	44.30	44.33	44.05	44.22	6,738,458	-0.34(-0.77%)
Aug 27, 2014	44.65	44.68	44.44	44.56	8,036,517	+0.06(+0.14%)
Aug 26, 2014	44.44	44.61	44.35	44.50	5,985,184	+0.15(+0.34%)
Aug 25, 2014	44.20	44.51	44.12	44.35	10,595,763	+0.44(+1.01%)
Aug 22, 2014	43.96	44.01	43.84	43.90	9,120,364	-0.20(-0.45%)
Aug 21, 2014	43.49	44.24	43.44	44.10	10,136,996	+0.56(+1.29%)
Aug 20, 2014	43.24	43.65	43.24	43.54	7,909,310	+0.20(+0.46%)
Aug 19, 2014	43.38	43.56	43.25	43.34	7,341,466	+0.11(+0.26%)
Aug 18, 2014	43.13	43.29	42.92	43.23	7,075,379	+0.39(+0.91%)
Aug 15, 2014	43.10	43.14	42.42	42.84	7,418,193	-0.06(-0.13%)
Aug 14, 2014	42.56	43.06	42.52	42.90	8,119,628	+0.42(+0.99%)
Aug 13, 2014	42.54	42.67	42.33	42.48	11,171,572	+0.14(+0.34%)
Aug 12, 2014	42.02	42.45	42.00	42.33	10,163,127	+0.36(+0.85%)
Aug 11, 2014	41.71	42.09	41.58	41.98	7,753,474	+0.36(+0.86%)
Aug 08, 2014	41.39	41.64	41.25	41.62	10,245,202	+0.31(+0.75%)
Aug 07, 2014	41.92	42.06	41.25	41.31	16,797,272	-0.35(-0.84%)
Aug 06, 2014	41.18	41.78	41.18	41.66	12,590,379	+0.24(+0.57%)
Aug 05, 2014	42.48	42.61	41.06	41.42	28,472,098	-0.37(-0.87%)
Aug 04, 2014	41.66	41.86	41.29	41.79	10,976,833	+0.48(+1.17%)