Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.940	6.940	6.500	6.500	1,200	-0.35(-5.11%)
Jul 30, 2014	6.930	6.940	6.850	6.850	4,003	-0.07(-1.01%)
Jul 29, 2014	6.940	6.940	6.710	6.920	6,186	-0.02(-0.29%)
Jul 28, 2014	6.940	6.940	6.940	6.940	12	+0.00(+0.00%)
Jul 25, 2014	6.730	6.940	6.650	6.940	7,072	+0.10(+1.46%)
Jul 24, 2014	6.660	6.890	6.580	6.840	21,633	+0.28(+4.27%)
Jul 23, 2014	6.560	6.560	6.560	6.560	620	-0.10(-1.50%)
Jul 22, 2014	6.550	6.730	6.500	6.660	12,300	-0.22(-3.20%)
Jul 21, 2014	6.880	6.880	6.880	6.880	200	+0.24(+3.61%)
Jul 18, 2014	6.510	6.890	6.500	6.640	2,300	-0.10(-1.48%)
Jul 17, 2014	6.830	6.830	6.730	6.740	3,133	-0.08(-1.17%)
Jul 16, 2014	6.890	6.940	6.500	6.820	54,281	+0.13(+1.94%)
Jul 15, 2014	6.890	6.890	6.680	6.690	600	-0.20(-2.90%)
Jul 14, 2014	6.890	6.890	6.890	6.890	250	+0.39(+5.95%)
Jul 11, 2014	6.501	6.503	6.500	6.503	2,032	-0.10(-1.47%)
Jul 10, 2014	6.890	6.890	6.600	6.600	1,425	+0.00(+0.00%)
Jul 09, 2014	6.890	6.890	6.600	6.600	2,100	-0.09(-1.35%)
Jul 08, 2014	6.690	6.690	6.690	6.690	4	+0.00(+0.00%)
Jul 07, 2014	6.530	6.690	6.530	6.690	2,387	+0.16(+2.45%)
Jul 03, 2014	6.530	6.530	6.530	6.530	300	+0.03(+0.46%)
Jul 02, 2014	6.490	6.500	6.250	6.500	2,511	+0.23(+3.67%)
Jul 01, 2014	6.620	6.620	6.270	6.270	1,500	-0.04(-0.63%)
Jun 30, 2014	6.880	6.880	6.310	6.310	300	-0.57(-8.28%)
Jun 26, 2014	6.510	6.880	6.880	6.880	9,200	+0.08(+1.18%)
Jun 25, 2014	6.890	6.890	6.800	6.800	1,975	-0.01(-0.15%)
Jun 24, 2014	6.660	6.810	6.650	6.810	3,454	+0.04(+0.59%)
Jun 23, 2014	6.760	6.770	6.760	6.770	559	+0.22(+3.36%)
Jun 20, 2014	6.540	6.570	6.540	6.550	821	-0.24(-3.53%)
Jun 19, 2014	6.790	6.790	6.790	6.790	160	+0.00(+0.00%)
Jun 18, 2014	6.790	6.790	6.790	6.790	1,894	+0.04(+0.59%)
Jun 17, 2014	6.490	6.790	6.490	6.750	2,222	+0.00(+0.00%)
Jun 16, 2014	6.790	6.790	6.740	6.750	2,405	+0.01(+0.15%)
Jun 13, 2014	6.750	6.750	6.740	6.740	1,800	+0.21(+3.22%)
Jun 12, 2014	6.460	6.530	6.460	6.530	1,400	-0.23(-3.40%)
Jun 11, 2014	6.750	6.770	6.750	6.760	1,009	+0.06(+0.90%)
Jun 10, 2014	6.540	6.790	6.540	6.700	4,420	-0.05(-0.74%)
Jun 06, 2014	6.778	6.778	6.720	6.750	2,000	-0.01(-0.15%)
Jun 05, 2014	6.760	6.760	6.760	6.760	22	+0.00(+0.00%)
Jun 03, 2014	6.760	6.760	6.760	6.760	0	+0.45(+7.13%)
May 30, 2014	6.310	6.310	6.310	6.310	0	-0.08(-1.25%)
May 28, 2014	6.390	6.390	6.390	6.390	0	+0.00(+0.00%)
May 27, 2014	6.390	6.390	6.390	6.390	300	+0.21(+3.40%)
May 22, 2014	6.180	6.180	6.180	6.180	0	+0.00(+0.00%)
May 21, 2014	6.180	6.180	6.180	6.180	45	-0.32(-4.92%)
May 20, 2014	6.510	6.510	6.500	6.500	700	-0.10(-1.52%)
May 19, 2014	6.790	6.790	6.600	6.600	3,173	-0.05(-0.75%)
May 14, 2014	6.650	6.650	6.650	6.650	0	+0.17(+2.62%)
May 13, 2014	6.460	6.480	6.440	6.480	712	+0.34(+5.48%)
May 12, 2014	6.144	6.144	6.144	6.144	200	-0.04(-0.59%)
May 09, 2014	6.020	6.180	5.690	6.180	932	-0.10(-1.62%)
May 08, 2014	6.282	6.282	6.282	6.282	700	-0.04(-0.60%)
May 07, 2014	6.550	6.550	6.300	6.320	1,100	-0.47(-6.92%)
May 06, 2014	6.800	6.890	6.260	6.790	14,210	+0.06(+0.89%)
May 05, 2014	6.530	6.730	6.530	6.730	285	-0.10(-1.46%)
May 02, 2014	6.830	6.830	6.830	6.830	1,365	+0.12(+1.79%)