Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	5.518	5.525	5.525	5.525	4,059	-0.05(-0.87%)
Jul 28, 2014	5.518	5.593	5.518	5.573	17,287	-0.03(-0.49%)
Jul 25, 2014	5.600	5.600	5.594	5.600	4,284	+0.08(+1.50%)
Jul 24, 2014	5.545	5.600	5.518	5.518	12,025	-0.03(-0.47%)
Jul 23, 2014	5.541	5.545	5.541	5.543	5,414	+0.02(+0.35%)
Jul 22, 2014	5.518	5.524	5.518	5.524	1,449	+0.01(+0.11%)
Jul 21, 2014	5.518	5.518	5.518	5.518	144	-0.03(-0.62%)
Jul 18, 2014	5.549	5.552	5.549	5.552	1,464	+0.02(+0.37%)
Jul 17, 2014	5.518	5.531	5.518	5.531	22,539	+0.01(+0.25%)
Jul 16, 2014	5.545	5.545	5.518	5.518	289	+0.00(+0.00%)
Jul 15, 2014	5.518	5.518	5.518	5.518	155	-0.03(-0.50%)
Jul 14, 2014	5.552	5.552	5.518	5.545	1,489	+0.02(+0.37%)
Jul 11, 2014	5.518	5.524	5.518	5.524	3,198	+0.01(+0.12%)
Jul 10, 2014	5.518	5.518	5.518	5.518	7,249	+0.00(+0.00%)
Jul 09, 2014	5.531	5.559	5.518	5.518	2,174	-0.03(-0.62%)
Jul 08, 2014	5.552	5.552	5.552	5.552	144	-0.01(-0.12%)
Jul 07, 2014	5.559	5.621	5.559	5.559	2,102	+0.01(+0.25%)
Jul 03, 2014	5.545	5.545	5.545	5.545	724	+0.00(+0.00%)
Jul 02, 2014	5.704	5.724	5.545	5.545	18,767	-0.18(-3.13%)
Jul 01, 2014	5.752	5.752	5.724	5.724	3,269	-0.01(-0.24%)
Jun 30, 2014	5.731	6.000	5.731	5.738	719	-0.22(-3.70%)
Jun 27, 2014	5.959	5.959	5.959	5.959	289	+0.23(+4.10%)
Jun 24, 2014	5.731	5.724	5.724	5.724	579	-0.06(-1.01%)
Jun 23, 2014	5.724	5.783	5.724	5.783	5,519	+0.06(+1.02%)
Jun 20, 2014	5.724	5.759	5.724	5.724	1,025	-0.10(-1.78%)
Jun 19, 2014	6.035	6.035	5.731	5.828	1,451	+0.10(+1.68%)
Jun 18, 2014	5.724	6.193	5.724	5.731	13,861	-0.10(-1.77%)
Jun 17, 2014	5.835	5.835	5.835	5.835	730	-0.09(-1.51%)
Jun 16, 2014	5.724	5.924	5.724	5.924	11,387	+0.20(+3.49%)
Jun 13, 2014	5.724	5.724	5.724	5.724	15,160	+0.00(+0.00%)
Jun 12, 2014	5.725	5.725	5.724	5.724	2,841	-0.07(-1.19%)
Jun 11, 2014	5.793	5.793	5.793	5.793	144	-0.07(-1.18%)
Jun 10, 2014	5.931	5.931	5.862	5.862	26,603	-0.17(-2.86%)
Jun 06, 2014	5.987	6.049	5.987	6.035	1,455	+0.07(+1.16%)
Jun 05, 2014	5.931	5.966	5.931	5.966	1,667	+0.03(+0.58%)
Jun 04, 2014	5.959	6.035	5.931	5.931	25,153	+0.00(+0.00%)
Jun 03, 2014	6.138	6.138	5.931	5.931	6,022	+0.00(+0.00%)
Jun 02, 2014	6.000	6.000	5.931	5.931	1,739	-0.07(-1.15%)
May 30, 2014	5.938	6.173	5.938	6.000	16,169	+0.00(+0.00%)
May 29, 2014	5.959	6.345	5.959	6.000	33,819	+0.06(+1.05%)
May 28, 2014	5.938	5.938	5.938	5.938	362	+0.01(+0.12%)
May 27, 2014	5.931	5.931	5.931	5.931	1,449	+0.00(+0.00%)
May 23, 2014	5.931	5.931	5.931	5.931	869	-0.01(-0.23%)
May 22, 2014	5.931	6.014	5.931	5.945	13,774	-0.02(-0.35%)
May 21, 2014	5.931	5.966	5.931	5.966	15,514	+0.07(+1.17%)
May 20, 2014	6.000	6.145	5.897	5.897	35,334	-0.11(-1.83%)
May 19, 2014	6.200	6.200	6.000	6.007	1,922	+0.08(+1.27%)
May 15, 2014	5.931	5.931	5.931	5.931	72	+0.00(+0.00%)
May 14, 2014	6.138	6.138	5.931	5.931	27,161	-0.03(-0.46%)
May 13, 2014	6.000	6.276	5.931	5.959	27,403	-0.08(-1.26%)
May 12, 2014	6.187	6.207	5.931	6.035	36,977	-0.28(-4.48%)
May 09, 2014	6.318	6.318	6.318	6.318	579	+0.09(+1.44%)
May 08, 2014	6.387	6.387	6.138	6.228	38,727	-0.31(-4.75%)
May 05, 2014	6.380	6.538	6.538	6.538	13,774	+0.32(+5.10%)
May 02, 2014	6.345	6.759	6.221	6.221	12,109	+0.02(+0.33%)
May 01, 2014	6.262	6.318	6.145	6.200	2,621	-0.13(-2.07%)
Apr 28, 2014	6.331	6.331	6.331	6.331	313	-0.14(-2.13%)
Apr 25, 2014	6.552	6.552	6.290	6.469	16,155	-0.08(-1.26%)
Apr 24, 2014	6.414	6.552	6.414	6.552	556	+0.24(+3.83%)
Apr 23, 2014	6.366	6.621	6.311	6.311	6,234	-0.24(-3.68%)
Apr 22, 2014	6.228	6.552	6.007	6.552	3,060	+0.07(+1.06%)
Apr 21, 2014	6.690	6.690	6.207	6.483	7,813	+0.03(+0.53%)
Apr 17, 2014	6.621	6.449	6.449	6.449	11,454	-0.28(-4.10%)
Apr 15, 2014	6.069	6.724	6.724	6.724	16,964	+0.37(+5.86%)
Apr 14, 2014	6.483	6.483	6.352	6.352	289	+0.08(+1.21%)
Apr 11, 2014	6.276	6.276	6.276	6.276	1,587	+0.07(+1.11%)
Apr 10, 2014	6.297	6.297	6.207	6.207	6,666	-0.07(-1.10%)
Apr 09, 2014	6.235	6.297	6.235	6.276	4,473	+0.00(+0.00%)
Apr 08, 2014	6.276	6.276	6.276	6.276	1,535	+0.00(+0.00%)
Apr 07, 2014	6.007	6.276	6.007	6.276	3,624	-0.02(-0.33%)
Apr 04, 2014	6.125	6.297	6.125	6.297	5,274	+0.18(+2.93%)
Apr 03, 2014	6.118	6.118	6.104	6.118	2,923	+0.01(+0.11%)
Apr 02, 2014	6.062	6.111	6.051	6.111	4,789	+0.05(+0.80%)
Apr 01, 2014	6.062	6.062	6.062	6.062	185	+0.06(+1.03%)
Mar 31, 2014	6.000	6.000	6.000	6.000	434	+0.07(+1.16%)
Mar 28, 2014	5.939	5.939	5.931	5.931	4,374	-0.05(-0.81%)
Mar 27, 2014	5.980	5.980	5.980	5.980	281	+0.05(+0.81%)
Mar 26, 2014	5.938	5.938	5.931	5.931	10,526	-0.08(-1.26%)
Mar 25, 2014	5.938	6.007	5.938	6.007	5,698	-0.13(-2.13%)
Mar 24, 2014	5.948	6.138	5.945	6.138	4,897	+0.00(+0.00%)
Mar 21, 2014	6.124	6.138	5.959	6.138	1,000	+0.01(+0.11%)
Mar 20, 2014	5.931	6.131	5.931	6.131	8,850	-0.01(-0.22%)
Mar 19, 2014	6.111	6.145	5.966	6.145	37,626	+0.00(+0.00%)
Mar 18, 2014	6.138	6.193	6.138	6.145	3,637	-0.04(-0.67%)
Mar 17, 2014	6.131	6.193	6.104	6.187	9,827	+0.10(+1.59%)
Mar 14, 2014	6.138	6.180	6.090	6.090	2,315	-0.04(-0.67%)
Mar 13, 2014	6.207	6.207	6.069	6.131	987	-0.12(-1.88%)
Mar 12, 2014	6.069	6.249	6.069	6.249	6,991	+0.11(+1.80%)
Mar 11, 2014	6.138	6.207	6.104	6.138	15,946	-0.13(-2.09%)
Mar 10, 2014	6.087	6.304	6.087	6.269	4,728	-0.12(-1.93%)
Mar 07, 2014	6.931	7.069	6.083	6.393	61,444	-0.54(-7.77%)
Mar 06, 2014	7.035	7.035	6.931	6.931	3,574	-0.11(-1.57%)
Mar 05, 2014	7.000	7.042	7.000	7.042	2,763	-0.03(-0.49%)
Mar 04, 2014	7.069	7.097	7.014	7.076	10,414	+0.01(+0.10%)
Mar 03, 2014	7.104	7.104	7.021	7.069	11,329	+0.06(+0.79%)
Feb 28, 2014	7.000	7.014	7.000	7.014	1,290	+0.01(+0.20%)
Feb 27, 2014	7.090	7.104	6.973	7.000	26,983	+0.06(+0.79%)
Feb 26, 2014	7.069	7.097	6.931	6.945	23,574	+0.04(+0.65%)
Feb 25, 2014	7.069	7.069	6.900	6.900	1,518	-0.17(-2.39%)
Feb 24, 2014	6.800	7.069	6.800	7.069	2,582	+0.02(+0.29%)
Feb 21, 2014	6.862	7.049	6.862	7.049	3,463	+0.15(+2.20%)
Feb 20, 2014	6.897	6.897	6.897	6.897	1,481	-0.10(-1.48%)
Feb 19, 2014	7.035	7.035	6.966	7.000	6,379	+0.17(+2.53%)
Feb 18, 2014	6.662	6.922	6.656	6.828	9,536	-0.14(-1.98%)
Feb 14, 2014	6.793	6.966	6.966	6.966	12,179	+0.16(+2.33%)
Feb 13, 2014	6.925	6.959	6.793	6.807	5,785	+0.27(+4.11%)
Feb 12, 2014	6.966	6.966	6.538	6.538	3,385	-0.40(-5.78%)
Feb 10, 2014	6.911	6.940	6.940	6.940	65	+0.01(+0.12%)
Feb 07, 2014	6.918	6.931	6.904	6.931	1,803	+0.10(+1.52%)
Feb 06, 2014	6.905	6.905	6.725	6.828	7,570	+0.04(+0.61%)
Feb 05, 2014	6.807	6.849	6.731	6.787	8,737	-0.02(-0.30%)
Feb 04, 2014	6.607	6.828	6.538	6.807	19,388	+0.14(+2.07%)
Feb 03, 2014	6.945	6.945	6.559	6.669	42,298	-0.12(-1.83%)
Jan 31, 2014	6.828	6.959	6.697	6.793	89,125	+0.03(+0.51%)
Jan 29, 2014	6.704	6.759	6.759	6.759	34	+0.06(+0.82%)
Jan 28, 2014	6.725	6.725	6.704	6.704	2,008	-0.02(-0.31%)
Jan 27, 2014	6.966	6.973	6.697	6.725	24,660	-0.17(-2.50%)
Jan 24, 2014	6.828	6.980	6.828	6.897	12,224	-0.06(-0.89%)
Jan 23, 2014	6.918	6.993	6.807	6.959	22,328	-0.01(-0.10%)
Jan 22, 2014	6.966	7.000	6.966	6.966	4,706	-0.07(-0.98%)
Jan 21, 2014	6.945	7.035	6.945	7.035	4,136	+0.09(+1.29%)
Jan 17, 2014	6.952	6.945	6.945	6.945	3,769	-0.13(-1.85%)
Jan 16, 2014	6.966	7.076	6.966	7.076	1,106	+0.14(+2.09%)
Jan 15, 2014	7.069	7.097	6.821	6.931	10,001	+0.12(+1.72%)
Jan 14, 2014	6.869	7.035	6.646	6.814	11,848	-0.05(-0.79%)
Jan 13, 2014	7.090	7.090	6.545	6.868	22,198	-0.24(-3.41%)
Jan 10, 2014	7.138	7.138	7.083	7.111	4,362	-0.02(-0.29%)
Jan 09, 2014	7.042	7.131	7.028	7.131	2,673	-0.01(-0.19%)
Jan 08, 2014	7.145	7.145	7.069	7.145	4,720	-0.01(-0.10%)
Jan 07, 2014	7.138	7.152	7.111	7.152	7,838	+0.01(+0.19%)
Jan 06, 2014	7.111	7.235	7.111	7.138	7,862	+0.03(+0.39%)
Jan 03, 2014	7.173	7.304	7.111	7.111	13,626	+0.01(+0.10%)
Jan 02, 2014	7.104	7.152	7.069	7.104	21,381	+0.00(+0.00%)
Dec 31, 2013	7.104	7.104	7.104	7.104	46,542	+0.00(+0.00%)
Dec 30, 2013	7.069	7.173	7.035	7.104	102,265	+0.08(+1.09%)
Dec 27, 2013	6.938	7.076	6.938	7.027	24,062	+0.10(+1.38%)
Dec 26, 2013	7.028	7.028	6.897	6.931	18,822	+0.02(+0.30%)
Dec 23, 2013	7.097	6.911	6.911	6.911	123	-0.28(-3.93%)
Dec 20, 2013	7.000	7.194	6.869	7.194	45,141	+0.32(+4.72%)
Dec 19, 2013	6.869	6.869	6.869	6.869	1,594	-0.08(-1.19%)
Dec 17, 2013	6.890	6.952	6.952	6.952	65	-0.01(-0.20%)
Dec 16, 2013	6.924	6.966	6.856	6.966	9,602	+0.03(+0.40%)
Dec 13, 2013	6.897	6.938	6.897	6.938	3,656	+0.06(+0.80%)
Dec 12, 2013	6.876	6.883	6.876	6.883	623	-0.01(-0.20%)
Dec 11, 2013	6.966	6.966	6.890	6.897	1,219	-0.21(-2.91%)
Dec 10, 2013	6.587	7.131	6.587	7.104	11,577	+0.49(+7.40%)
Dec 09, 2013	6.200	6.883	6.187	6.614	17,506	+0.40(+6.44%)
Dec 03, 2013	6.214	6.214	6.214	6.214	0	+0.01(+0.11%)
Dec 02, 2013	6.193	6.207	6.193	6.207	0	+0.07(+1.12%)
Nov 26, 2013	6.042	6.138	6.138	6.138	289	-0.06(-1.00%)
Nov 25, 2013	6.042	6.207	6.042	6.200	0	+0.27(+4.53%)
Nov 22, 2013	5.931	5.931	5.931	5.931	0	-0.28(-4.43%)
Nov 21, 2013	5.931	6.207	5.931	6.207	0	+0.28(+4.64%)
Nov 20, 2013	5.934	5.934	5.931	5.931	0	-0.14(-2.27%)
Nov 19, 2013	6.173	6.173	6.069	6.069	0	-0.10(-1.68%)
Nov 18, 2013	6.069	6.173	6.035	6.173	0	+0.24(+4.07%)
Nov 15, 2013	5.931	5.931	5.931	5.931	0	+0.00(+0.00%)
Nov 14, 2013	5.938	6.076	5.931	5.931	0	-0.00(-0.00%)
Nov 12, 2013	6.166	6.207	5.835	5.931	0	-0.10(-1.71%)
Nov 11, 2013	6.111	6.131	5.862	6.035	0	+0.00(+0.00%)
Nov 08, 2013	5.793	6.104	5.793	6.035	0	+0.24(+4.17%)
Nov 07, 2013	5.793	5.821	5.793	5.793	0	+0.00(+0.00%)
Nov 06, 2013	5.862	5.862	5.781	5.793	0	-0.07(-1.18%)
Nov 05, 2013	6.090	6.131	5.842	5.862	0	+0.21(+3.66%)
Nov 04, 2013	5.931	5.931	5.587	5.655	0	-0.26(-4.32%)
Nov 01, 2013	5.911	5.911	5.911	5.911	0	+0.39(+7.12%)
Oct 25, 2013	5.518	5.518	5.518	5.518	1,884	+0.14(+2.56%)
Oct 24, 2013	5.518	5.552	5.380	5.380	0	+0.01(+0.13%)
Oct 23, 2013	5.518	5.518	5.373	5.373	0	-0.14(-2.63%)
Oct 21, 2013	5.587	5.518	5.518	5.518	16,964	-0.17(-3.03%)
Oct 18, 2013	5.690	5.690	5.689	5.690	2,609	+0.00(+0.00%)
Oct 17, 2013	5.690	5.690	5.689	5.690	0	-0.17(-2.94%)
Oct 16, 2013	5.587	5.862	5.345	5.862	0	+0.48(+8.83%)
Oct 14, 2013	5.386	5.386	5.386	5.386	289	-0.20(-3.58%)
Oct 11, 2013	5.587	5.587	5.552	5.587	0	+0.03(+0.62%)
Oct 10, 2013	5.552	5.552	5.552	5.552	0	+0.30(+5.78%)
Oct 09, 2013	5.208	5.318	5.207	5.249	0	-0.27(-4.87%)
Oct 08, 2013	5.586	5.586	5.518	5.518	0	-0.03(-0.62%)
Oct 07, 2013	5.552	5.552	5.552	5.552	0	-0.03(-0.51%)
Oct 04, 2013	5.552	5.586	5.552	5.581	0	-0.03(-0.52%)
Oct 03, 2013	5.566	5.610	5.518	5.610	0	+0.03(+0.54%)
Oct 02, 2013	5.609	5.609	5.580	5.580	0	+0.00(+0.00%)
Oct 01, 2013	5.718	5.718	5.580	5.580	0	-0.14(-2.53%)
Sep 27, 2013	5.552	5.724	5.545	5.724	0	+0.08(+1.36%)
Sep 26, 2013	5.614	5.683	5.552	5.648	0	+0.13(+2.36%)
Sep 25, 2013	5.242	5.690	5.173	5.518	0	+0.34(+6.67%)
Sep 24, 2013	5.173	5.297	5.172	5.173	0	+0.00(+0.00%)
Sep 23, 2013	5.173	5.173	4.931	5.173	0	+0.14(+2.74%)
Sep 20, 2013	4.911	5.173	4.911	5.035	0	+0.15(+3.11%)