Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.58	16.79	16.46	16.56	407,558	-0.25(-1.46%)
Jul 30, 2014	16.88	16.90	16.63	16.80	299,419	+0.09(+0.53%)
Jul 29, 2014	17.09	17.32	16.70	16.71	347,320	-0.37(-2.19%)
Jul 28, 2014	17.12	17.31	16.91	17.09	444,516	+0.00(+0.00%)
Jul 25, 2014	17.14	17.40	16.83	17.09	412,891	-0.23(-1.31%)
Jul 24, 2014	18.23	18.34	17.26	17.31	566,007	-0.88(-4.82%)
Jul 23, 2014	18.06	18.48	18.06	18.19	533,189	+0.17(+0.93%)
Jul 22, 2014	17.57	18.14	17.55	18.02	478,488	+0.56(+3.21%)
Jul 21, 2014	17.11	17.54	17.04	17.46	284,472	+0.27(+1.55%)
Jul 18, 2014	17.12	17.36	17.03	17.20	420,564	+0.07(+0.40%)
Jul 17, 2014	17.51	17.78	17.04	17.13	364,783	-0.56(-3.17%)
Jul 16, 2014	17.79	17.87	17.38	17.69	213,181	+0.07(+0.39%)
Jul 15, 2014	17.80	17.92	17.46	17.62	272,300	-0.22(-1.21%)
Jul 14, 2014	18.27	18.32	17.78	17.84	298,206	-0.22(-1.20%)
Jul 11, 2014	17.89	18.21	17.54	18.05	435,749	+0.13(+0.71%)
Jul 10, 2014	17.63	18.37	17.47	17.92	431,300	-0.14(-0.76%)
Jul 09, 2014	17.72	18.23	17.47	18.06	589,188	-0.11(-0.60%)
Jul 08, 2014	18.57	18.60	17.85	18.17	662,214	-0.46(-2.48%)
Jul 07, 2014	18.91	18.93	18.57	18.63	323,650	-0.32(-1.66%)
Jul 03, 2014	18.70	18.95	18.95	18.95	334,851	+0.29(+1.53%)
Jul 02, 2014	19.48	19.59	18.59	18.66	376,157	-0.93(-4.72%)