Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.59	15.86	15.59	15.68	33,286	-0.06(-0.38%)
Jul 30, 2014	15.85	15.85	15.63	15.74	59,427	+0.04(+0.26%)
Jul 29, 2014	16.02	16.18	15.69	15.70	49,119	-0.21(-1.34%)
Jul 28, 2014	16.08	16.09	15.87	15.91	14,621	-0.07(-0.46%)
Jul 25, 2014	16.25	16.32	15.94	15.99	23,767	-0.39(-2.41%)
Jul 24, 2014	16.58	16.76	16.17	16.38	42,845	-0.11(-0.69%)
Jul 23, 2014	16.53	16.90	16.40	16.50	21,071	-0.05(-0.32%)
Jul 22, 2014	16.03	16.71	16.03	16.55	31,169	+0.11(+0.65%)
Jul 21, 2014	16.47	16.52	16.36	16.44	44,079	-0.22(-1.32%)
Jul 18, 2014	16.35	16.78	16.27	16.66	57,461	+0.27(+1.63%)
Jul 17, 2014	17.40	17.40	16.39	16.40	29,170	-1.06(-6.05%)
Jul 16, 2014	17.70	17.70	17.40	17.45	22,399	-0.11(-0.61%)
Jul 15, 2014	17.70	17.86	17.54	17.56	35,320	-0.11(-0.60%)
Jul 14, 2014	17.86	17.86	17.48	17.66	42,833	+0.07(+0.42%)
Jul 11, 2014	17.56	17.80	17.50	17.59	27,488	-0.01(-0.08%)
Jul 10, 2014	17.46	17.74	17.44	17.60	33,539	-0.14(-0.79%)
Jul 09, 2014	17.84	17.95	17.62	17.74	20,335	-0.07(-0.41%)
Jul 08, 2014	17.94	17.94	17.48	17.82	29,682	-0.09(-0.48%)
Jul 07, 2014	18.53	18.53	17.90	17.90	18,308	-0.63(-3.42%)
Jul 03, 2014	18.25	18.54	18.54	18.54	14,674	+0.37(+2.02%)
Jul 02, 2014	18.25	18.39	17.71	18.17	47,998	-0.04(-0.22%)