Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.500	7.550	7.430	7.450	11,393	-0.07(-0.93%)
Jul 30, 2014	7.580	7.580	7.510	7.520	17,831	+0.00(+0.00%)
Jul 29, 2014	7.560	7.590	7.470	7.520	26,577	+0.02(+0.27%)
Jul 28, 2014	7.670	7.670	7.436	7.500	28,317	-0.16(-2.09%)
Jul 25, 2014	7.660	7.680	7.600	7.660	15,551	-0.05(-0.65%)
Jul 24, 2014	7.730	7.770	7.685	7.710	28,562	-0.01(-0.13%)
Jul 23, 2014	7.820	7.820	7.700	7.720	38,986	+0.04(+0.52%)
Jul 22, 2014	7.700	7.800	7.660	7.680	36,490	+0.11(+1.45%)
Jul 21, 2014	7.510	7.610	7.510	7.570	29,920	+0.19(+2.57%)
Jul 18, 2014	7.310	7.460	7.310	7.380	11,310	+0.02(+0.27%)
Jul 17, 2014	7.390	7.490	7.350	7.360	22,135	-0.09(-1.21%)
Jul 16, 2014	7.410	7.510	7.400	7.450	19,930	+0.05(+0.68%)
Jul 15, 2014	7.560	7.570	7.381	7.400	15,137	-0.23(-3.01%)
Jul 14, 2014	7.620	7.650	7.570	7.630	23,329	+0.25(+3.39%)
Jul 11, 2014	7.310	7.450	7.310	7.380	19,017	+0.02(+0.27%)
Jul 10, 2014	7.360	7.410	7.346	7.360	32,156	+0.00(+0.00%)
Jul 09, 2014	7.360	7.390	7.300	7.360	23,892	+0.11(+1.52%)
Jul 08, 2014	7.270	7.350	7.170	7.250	51,682	-0.03(-0.41%)
Jul 07, 2014	7.370	7.370	7.270	7.280	29,957	-0.41(-5.33%)
Jul 03, 2014	7.570	7.690	7.690	7.690	14,300	+0.18(+2.40%)
Jul 02, 2014	7.650	7.650	7.460	7.510	44,343	-0.18(-2.34%)