Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.99	62.52	58.94	61.54	6,427,816	+2.15(+3.62%)
Jul 30, 2014	60.10	60.74	59.06	59.39	2,221,688	-0.59(-0.98%)
Jul 29, 2014	59.59	60.50	59.20	59.98	2,646,491	+0.90(+1.52%)
Jul 28, 2014	60.00	60.01	58.58	59.08	2,181,717	-1.07(-1.78%)
Jul 25, 2014	59.78	60.25	59.15	60.15	1,697,905	+0.34(+0.57%)
Jul 24, 2014	58.11	59.88	58.11	59.81	1,951,518	+1.78(+3.07%)
Jul 23, 2014	58.11	59.02	57.85	58.03	1,875,398	+0.05(+0.09%)
Jul 22, 2014	57.83	58.56	57.73	57.98	1,985,238	+0.75(+1.31%)
Jul 21, 2014	57.96	58.40	57.11	57.23	3,125,220	-0.92(-1.58%)
Jul 18, 2014	58.79	59.03	58.01	58.15	2,530,880	-0.28(-0.48%)
Jul 17, 2014	59.02	59.66	58.38	58.43	1,788,080	-1.07(-1.80%)
Jul 16, 2014	60.84	61.00	59.23	59.50	2,711,068	-1.24(-2.04%)
Jul 15, 2014	58.92	61.21	58.54	60.74	3,295,104	+1.36(+2.29%)
Jul 14, 2014	60.21	60.39	59.03	59.38	1,791,110	-0.53(-0.88%)
Jul 11, 2014	58.62	60.12	58.50	59.91	2,373,373	+0.98(+1.66%)
Jul 10, 2014	58.36	59.12	57.87	58.93	1,831,063	-0.07(-0.12%)
Jul 09, 2014	58.21	59.22	57.84	59.00	2,394,316	+0.77(+1.32%)
Jul 08, 2014	59.65	59.88	58.19	58.23	2,657,386	-1.81(-3.01%)
Jul 07, 2014	60.26	60.88	60.00	60.04	1,555,338	-0.55(-0.91%)
Jul 03, 2014	60.77	60.59	60.59	60.59	931,900	+0.06(+0.10%)
Jul 02, 2014	59.80	60.77	59.40	60.53	2,121,249	+0.87(+1.46%)