Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.47	13.57	13.17	13.18	2,752,258	-0.46(-3.34%)
Jul 30, 2014	13.75	13.77	13.45	13.64	1,828,007	+0.02(+0.18%)
Jul 29, 2014	13.66	13.96	13.56	13.61	3,863,470	-0.38(-2.74%)
Jul 28, 2014	14.01	14.05	13.83	14.00	1,634,917	+0.02(+0.17%)
Jul 25, 2014	13.91	14.02	13.88	13.97	1,559,652	-0.07(-0.52%)
Jul 24, 2014	14.01	14.14	13.96	14.05	1,294,798	+0.03(+0.23%)
Jul 23, 2014	14.02	14.07	13.89	14.01	965,782	+0.04(+0.29%)
Jul 22, 2014	13.99	14.02	13.92	13.97	1,237,957	+0.07(+0.53%)
Jul 21, 2014	14.01	14.01	13.85	13.90	1,479,390	-0.19(-1.33%)
Jul 18, 2014	13.80	14.10	13.80	14.09	2,228,741	+0.30(+2.19%)
Jul 17, 2014	13.88	14.05	13.74	13.79	1,795,411	-0.25(-1.80%)
Jul 16, 2014	14.23	14.23	14.02	14.04	1,106,058	-0.12(-0.86%)
Jul 15, 2014	14.26	14.36	14.04	14.16	1,451,783	-0.14(-0.97%)
Jul 14, 2014	14.23	14.40	14.23	14.30	1,971,268	+0.23(+1.62%)
Jul 11, 2014	14.05	14.16	13.96	14.07	1,304,564	-0.04(-0.29%)
Jul 10, 2014	13.95	14.18	13.79	14.11	2,550,184	-0.14(-0.97%)
Jul 09, 2014	14.34	14.40	14.23	14.25	1,684,606	-0.02(-0.11%)
Jul 08, 2014	14.58	14.58	14.27	14.27	1,806,635	-0.34(-2.34%)
Jul 07, 2014	14.79	14.79	14.60	14.61	1,728,059	-0.18(-1.21%)
Jul 03, 2014	14.65	14.79	14.79	14.79	755,071	+0.28(+1.91%)
Jul 02, 2014	14.67	14.76	14.48	14.51	1,849,692	-0.15(-1.00%)