Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.950	7.630	6.900	7.090	2,693,690	+0.15(+2.16%)
Jun 27, 2014	6.740	6.960	6.714	6.940	808,354	+0.15(+2.21%)
Jun 26, 2014	6.830	6.830	6.690	6.790	404,024	-0.01(-0.15%)
Jun 25, 2014	6.770	6.970	6.470	6.800	1,476,953	-0.04(-0.58%)
Jun 24, 2014	6.750	7.030	6.750	6.840	873,403	+0.09(+1.33%)
Jun 23, 2014	6.620	6.830	6.620	6.750	446,251	+0.07(+1.05%)
Jun 20, 2014	6.600	6.840	6.460	6.680	2,741,090	+0.26(+4.05%)
Jun 19, 2014	6.310	6.430	6.120	6.420	669,314	+0.17(+2.72%)
Jun 18, 2014	6.210	6.620	6.050	6.250	418,724	+0.03(+0.48%)
Jun 17, 2014	6.190	6.310	6.110	6.220	394,315	+0.05(+0.81%)
Jun 16, 2014	6.060	6.260	5.980	6.170	288,600	+0.13(+2.15%)
Jun 13, 2014	6.090	6.140	5.950	6.040	226,828	-0.01(-0.17%)
Jun 12, 2014	6.060	6.170	5.965	6.050	321,410	-0.04(-0.66%)
Jun 11, 2014	6.120	6.190	5.910	6.090	445,269	-0.10(-1.62%)
Jun 10, 2014	6.360	6.360	5.990	6.190	726,986	+0.19(+3.17%)
Jun 06, 2014	5.870	6.150	5.796	6.000	2,029,872	+0.13(+2.21%)
Jun 05, 2014	5.700	5.900	5.700	5.870	623,990	+0.16(+2.80%)
Jun 04, 2014	5.400	5.940	5.400	5.710	610,507	+0.30(+5.55%)
Jun 03, 2014	5.390	5.570	5.280	5.410	1,315,890	-0.04(-0.73%)
Jun 02, 2014	5.520	5.520	5.260	5.450	470,869	-0.02(-0.37%)
May 30, 2014	5.700	5.730	5.440	5.470	573,879	-0.21(-3.70%)
May 29, 2014	5.720	5.790	5.640	5.680	330,670	+0.04(+0.71%)
May 28, 2014	5.750	5.940	5.620	5.640	669,147	-0.02(-0.35%)
May 27, 2014	5.600	5.750	5.570	5.660	490,885	+0.08(+1.43%)
May 23, 2014	5.480	5.580	5.580	5.580	269,100	+0.10(+1.82%)
May 22, 2014	5.480	5.570	5.400	5.480	194,524	-0.01(-0.18%)
May 21, 2014	5.400	5.500	5.310	5.490	343,963	+0.10(+1.86%)
May 20, 2014	5.400	5.440	5.260	5.390	475,245	-0.05(-0.92%)
May 19, 2014	5.370	5.480	5.360	5.440	194,375	+0.06(+1.12%)
May 16, 2014	5.330	5.440	5.270	5.380	403,089	+0.03(+0.56%)
May 15, 2014	5.340	5.420	5.210	5.350	329,356	-0.05(-0.93%)
May 14, 2014	5.450	5.550	5.320	5.400	474,188	-0.09(-1.64%)
May 13, 2014	5.680	5.720	5.480	5.490	336,767	-0.18(-3.17%)
May 12, 2014	5.520	5.850	5.391	5.670	577,558	+0.25(+4.61%)
May 09, 2014	5.060	5.620	5.010	5.420	443,383	+0.32(+6.27%)
May 08, 2014	5.050	5.230	4.922	5.100	459,995	+0.01(+0.20%)
May 07, 2014	5.130	5.145	4.880	5.090	429,914	-0.05(-0.97%)
May 06, 2014	5.430	5.450	5.100	5.140	462,673	-0.34(-6.20%)
May 05, 2014	5.510	5.530	5.290	5.480	379,436	-0.08(-1.44%)
May 02, 2014	5.640	5.640	5.380	5.560	393,739	-0.03(-0.54%)
May 01, 2014	5.760	5.779	5.470	5.590	511,982	-0.19(-3.29%)
Apr 30, 2014	5.720	5.830	5.470	5.780	597,510	+0.04(+0.70%)
Apr 29, 2014	5.630	5.893	5.480	5.740	496,263	+0.12(+2.14%)
Apr 28, 2014	5.720	5.870	5.280	5.620	399,946	-0.11(-1.92%)
Apr 25, 2014	5.960	6.170	5.630	5.730	572,999	-0.11(-1.88%)
Apr 24, 2014	5.890	5.980	5.520	5.840	465,929	-0.03(-0.51%)
Apr 23, 2014	6.040	6.050	5.805	5.870	365,121	-0.16(-2.65%)
Apr 22, 2014	5.860	6.170	5.742	6.030	415,977	+0.20(+3.43%)
Apr 21, 2014	5.740	5.900	5.600	5.830	227,403	+0.12(+2.10%)
Apr 17, 2014	5.730	5.710	5.710	5.710	330,200	-0.06(-1.04%)
Apr 16, 2014	5.760	5.870	5.650	5.770	296,788	+0.04(+0.70%)
Apr 15, 2014	5.680	5.940	5.350	5.730	1,133,448	+0.08(+1.42%)
Apr 14, 2014	5.770	5.800	5.500	5.650	644,414	-0.03(-0.53%)
Apr 11, 2014	5.760	5.910	5.585	5.680	499,204	-0.17(-2.91%)
Apr 10, 2014	5.920	6.120	5.640	5.850	549,190	-0.11(-1.85%)
Apr 09, 2014	5.640	6.000	5.610	5.960	379,296	+0.22(+3.83%)
Apr 08, 2014	5.720	5.830	5.520	5.740	504,990	+0.03(+0.53%)
Apr 07, 2014	5.650	5.910	5.550	5.710	528,283	+0.09(+1.60%)
Apr 04, 2014	6.110	6.110	5.510	5.620	804,363	-0.41(-6.80%)
Apr 03, 2014	6.190	6.210	5.890	6.030	601,375	-0.13(-2.11%)
Apr 02, 2014	6.160	6.340	5.974	6.160	421,350	+0.01(+0.16%)