LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.20	21.56	21.11	21.37	50,252	+0.11(+0.52%)
Jun 27, 2014	20.72	21.40	20.72	21.26	90,184	+0.53(+2.56%)
Jun 26, 2014	20.19	20.78	20.14	20.73	33,378	+0.38(+1.87%)
Jun 25, 2014	19.97	20.57	19.95	20.35	49,348	+0.29(+1.45%)
Jun 24, 2014	20.07	20.43	20.04	20.06	33,182	-0.13(-0.64%)
Jun 23, 2014	20.01	20.30	19.71	20.19	23,094	+0.16(+0.80%)
Jun 20, 2014	20.00	20.09	19.91	20.03	96,411	+0.13(+0.65%)
Jun 19, 2014	20.05	20.05	19.79	19.90	31,143	-0.11(-0.55%)
Jun 18, 2014	19.86	20.13	19.72	20.01	17,891	+0.10(+0.50%)
Jun 17, 2014	19.95	20.06	19.80	19.91	34,379	-0.10(-0.50%)
Jun 16, 2014	20.00	20.10	20.00	20.01	24,406	-0.01(-0.05%)
Jun 13, 2014	20.10	20.28	19.95	20.02	31,680	-0.09(-0.45%)
Jun 12, 2014	20.12	20.32	20.00	20.11	38,750	-0.10(-0.49%)
Jun 11, 2014	20.39	20.39	20.07	20.21	21,349	-0.30(-1.46%)
Jun 10, 2014	20.59	20.59	20.36	20.51	13,051	-0.17(-0.82%)
Jun 06, 2014	20.59	20.76	20.59	20.68	24,551	+0.19(+0.93%)
Jun 05, 2014	20.00	20.57	19.93	20.49	32,140	+0.51(+2.55%)
Jun 04, 2014	20.22	20.25	19.69	19.98	65,721	-0.38(-1.87%)
Jun 03, 2014	20.35	20.49	20.18	20.36	35,619	-0.02(-0.10%)
Jun 02, 2014	20.50	20.50	20.20	20.38	32,532	+0.01(+0.05%)
May 30, 2014	20.79	20.93	20.26	20.37	66,788	-0.33(-1.59%)
May 29, 2014	20.69	20.96	20.60	20.70	23,561	-0.02(-0.10%)
May 28, 2014	20.95	20.95	20.55	20.72	31,646	-0.30(-1.43%)
May 27, 2014	20.90	21.22	20.90	21.02	36,088	+0.33(+1.59%)
May 23, 2014	20.49	20.69	20.69	20.69	18,000	+0.16(+0.78%)
May 22, 2014	20.33	20.53	20.11	20.53	5,571	+0.15(+0.74%)
May 21, 2014	20.49	20.67	20.10	20.38	33,322	-0.10(-0.49%)
May 20, 2014	20.35	20.63	20.17	20.48	56,351	-0.27(-1.30%)
May 19, 2014	20.68	21.04	20.37	20.75	49,996	-0.05(-0.24%)
May 16, 2014	20.95	20.96	20.67	20.80	27,634	-0.20(-0.95%)
May 15, 2014	20.91	21.27	20.81	21.00	77,630	+0.56(+2.74%)
May 14, 2014	20.81	20.81	20.15	20.44	54,560	-0.38(-1.83%)
May 13, 2014	20.94	21.07	20.69	20.82	38,273	-0.22(-1.05%)
May 12, 2014	20.94	21.30	20.75	21.04	59,270	-0.01(-0.05%)
May 09, 2014	20.50	21.05	20.50	21.05	37,600	+0.43(+2.09%)
May 08, 2014	20.46	21.47	20.25	20.62	69,619	-0.32(-1.53%)
May 07, 2014	20.81	21.07	20.60	20.94	45,691	+0.25(+1.21%)
May 06, 2014	20.72	20.82	20.55	20.69	30,391	-0.18(-0.86%)
May 05, 2014	20.74	21.67	20.63	20.87	25,799	-0.03(-0.14%)
May 02, 2014	20.79	21.15	20.79	20.90	28,550	+0.08(+0.38%)
May 01, 2014	20.68	21.47	20.25	20.82	94,102	+0.04(+0.19%)
Apr 30, 2014	20.72	20.93	20.52	20.78	44,694	-0.06(-0.29%)
Apr 29, 2014	21.17	21.17	20.73	20.84	28,070	-0.18(-0.86%)
Apr 28, 2014	21.13	21.25	20.81	21.02	29,450	-0.10(-0.47%)
Apr 25, 2014	21.04	21.38	20.90	21.12	27,559	-0.06(-0.28%)
Apr 24, 2014	21.26	21.34	20.89	21.18	44,231	-0.04(-0.19%)
Apr 23, 2014	21.65	21.67	21.10	21.22	23,181	-0.43(-1.99%)
Apr 22, 2014	21.50	22.01	21.50	21.65	45,351	+0.19(+0.89%)
Apr 21, 2014	21.44	21.53	21.24	21.46	12,109	+0.14(+0.66%)
Apr 17, 2014	21.05	21.32	21.32	21.32	39,900	+0.22(+1.04%)
Apr 16, 2014	21.55	21.55	20.83	21.10	108,652	-0.27(-1.29%)
Apr 15, 2014	21.63	21.63	21.18	21.38	59,616	-0.23(-1.09%)
Apr 14, 2014	21.67	22.13	21.36	21.61	27,487	+0.07(+0.32%)
Apr 11, 2014	21.52	21.75	21.44	21.54	60,839	-0.21(-0.97%)
Apr 10, 2014	21.80	21.89	21.54	21.75	66,007	-0.16(-0.73%)
Apr 09, 2014	21.75	22.00	21.65	21.91	27,727	+0.16(+0.74%)
Apr 08, 2014	21.74	21.96	21.50	21.75	22,760	+0.07(+0.32%)
Apr 07, 2014	21.72	21.72	21.50	21.68	66,598	-0.18(-0.82%)
Apr 04, 2014	22.20	22.25	21.53	21.86	54,816	-0.25(-1.13%)
Apr 03, 2014	22.21	22.28	21.90	22.11	18,437	-0.16(-0.72%)
Apr 02, 2014	23.01	23.01	22.16	22.27	40,148	-0.03(-0.13%)