Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.11	25.38	25.01	25.08	1,225,802	+0.00(+0.00%)
Jun 27, 2014	24.69	25.11	24.63	25.08	1,549,544	+0.31(+1.25%)
Jun 26, 2014	24.92	24.92	24.61	24.77	628,809	-0.17(-0.68%)
Jun 25, 2014	24.85	25.06	24.66	24.94	1,584,070	+0.12(+0.48%)
Jun 24, 2014	24.83	25.08	24.63	24.82	1,511,771	+0.27(+1.10%)
Jun 23, 2014	24.31	24.58	24.15	24.55	1,535,989	+0.29(+1.20%)
Jun 20, 2014	24.77	24.89	24.23	24.26	1,992,942	-0.43(-1.74%)
Jun 19, 2014	25.01	25.11	24.59	24.69	1,230,048	-0.34(-1.36%)
Jun 18, 2014	25.11	25.15	24.73	25.03	1,399,936	-0.02(-0.08%)
Jun 17, 2014	24.61	25.16	24.60	25.05	1,454,494	+0.44(+1.79%)
Jun 16, 2014	24.83	24.83	24.50	24.61	909,801	-0.23(-0.93%)
Jun 13, 2014	24.76	24.90	24.51	24.84	1,707,678	+0.15(+0.61%)
Jun 12, 2014	25.16	25.16	24.65	24.69	732,189	-0.53(-2.10%)
Jun 11, 2014	25.02	25.26	24.89	25.22	832,926	+0.26(+1.04%)
Jun 10, 2014	25.10	25.17	24.93	24.96	445,817	-0.26(-1.03%)
Jun 06, 2014	25.12	25.26	24.89	25.22	720,088	+0.08(+0.32%)
Jun 05, 2014	25.09	25.27	24.79	25.14	1,214,001	+0.12(+0.48%)
Jun 04, 2014	25.28	25.39	24.98	25.02	1,132,765	-0.35(-1.38%)
Jun 03, 2014	25.22	25.42	25.04	25.37	1,392,417	+0.01(+0.04%)
Jun 02, 2014	25.72	25.81	25.33	25.36	1,042,745	-0.26(-1.01%)
May 30, 2014	25.51	25.69	25.51	25.62	1,032,050	+0.07(+0.27%)
May 29, 2014	25.30	25.63	25.30	25.55	1,526,290	+0.41(+1.63%)
May 28, 2014	25.34	25.45	25.07	25.14	1,389,630	-0.17(-0.67%)
May 27, 2014	25.29	25.43	25.10	25.31	708,233	+0.07(+0.28%)
May 23, 2014	25.03	25.24	25.24	25.24	1,072,100	+0.24(+0.98%)
May 22, 2014	25.15	25.15	24.69	25.00	1,338,374	+0.12(+0.50%)
May 21, 2014	25.32	25.38	24.82	24.87	1,740,222	-0.34(-1.35%)
May 20, 2014	25.70	25.82	24.84	25.21	2,134,985	-0.68(-2.63%)
May 19, 2014	26.02	26.04	25.75	25.89	1,239,923	-0.13(-0.50%)
May 16, 2014	26.20	26.43	25.93	26.02	1,833,787	-0.19(-0.72%)
May 15, 2014	25.87	26.26	25.78	26.21	2,676,539	+0.21(+0.81%)
May 14, 2014	25.98	26.15	25.92	26.00	1,516,898	-0.03(-0.12%)
May 13, 2014	25.95	26.11	25.81	26.03	2,059,295	-0.02(-0.08%)
May 12, 2014	25.53	26.08	25.48	26.05	1,546,961	+0.58(+2.28%)
May 09, 2014	25.10	25.56	25.01	25.47	1,133,470	+0.32(+1.27%)
May 08, 2014	24.97	25.39	24.93	25.15	2,199,447	+0.20(+0.80%)
May 07, 2014	25.34	25.57	24.89	24.95	2,548,053	-0.39(-1.54%)
May 06, 2014	25.35	25.64	25.25	25.34	2,194,398	+0.14(+0.56%)
May 05, 2014	25.27	25.36	24.94	25.20	2,092,133	-0.07(-0.28%)
May 02, 2014	25.25	25.77	25.09	25.27	3,022,726	-0.09(-0.35%)
May 01, 2014	26.31	27.24	24.38	25.36	11,224,930	-2.05(-7.48%)
Apr 30, 2014	27.23	27.46	27.17	27.41	1,761,922	+0.07(+0.26%)
Apr 29, 2014	27.38	27.45	26.97	27.34	1,109,028	+0.07(+0.26%)
Apr 28, 2014	27.19	27.42	26.98	27.27	1,627,120	+0.14(+0.52%)
Apr 25, 2014	26.68	27.30	26.60	27.13	924,844	+0.27(+1.01%)
Apr 24, 2014	27.03	27.08	26.70	26.86	783,677	-0.14(-0.52%)
Apr 23, 2014	27.45	27.46	26.98	27.00	1,124,895	-0.40(-1.46%)
Apr 22, 2014	27.22	27.67	27.10	27.40	1,952,221	+0.24(+0.88%)
Apr 21, 2014	26.55	27.39	26.30	27.16	1,565,839	+0.67(+2.53%)
Apr 17, 2014	26.46	26.49	26.49	26.49	1,004,400	+0.07(+0.26%)
Apr 16, 2014	26.70	26.80	26.35	26.42	853,927	-0.12(-0.45%)
Apr 15, 2014	26.83	27.02	26.23	26.54	704,004	-0.27(-1.01%)
Apr 14, 2014	26.76	26.94	26.65	26.81	903,765	+0.21(+0.79%)
Apr 11, 2014	26.84	26.98	26.51	26.60	1,204,257	-0.33(-1.23%)
Apr 10, 2014	27.39	27.72	26.88	26.93	1,334,303	-0.44(-1.61%)
Apr 09, 2014	27.08	27.40	26.84	27.37	971,713	+0.36(+1.33%)
Apr 08, 2014	26.35	27.10	26.33	27.01	1,232,227	+0.56(+2.12%)
Apr 07, 2014	26.92	26.98	26.12	26.45	1,621,485	-0.58(-2.15%)
Apr 04, 2014	27.60	27.68	26.91	27.03	1,245,869	-0.46(-1.67%)
Apr 03, 2014	27.60	27.92	27.15	27.49	1,658,129	-0.08(-0.29%)
Apr 02, 2014	27.10	27.59	26.83	27.57	2,621,305	+0.14(+0.51%)