iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.00	33.22	32.90	33.01	14,580	+0.33(+1.01%)
Jun 27, 2014	32.75	32.79	32.61	32.68	17,450	-0.13(-0.40%)
Jun 26, 2014	32.64	32.82	32.61	32.81	9,836	+0.26(+0.80%)
Jun 25, 2014	32.75	32.83	32.46	32.55	18,312	-0.08(-0.25%)
Jun 24, 2014	32.33	32.68	32.25	32.63	28,033	+0.52(+1.62%)
Jun 23, 2014	32.01	32.26	32.01	32.11	18,255	+0.07(+0.22%)
Jun 20, 2014	32.36	32.36	32.00	32.04	12,352	-0.23(-0.72%)
Jun 19, 2014	32.00	32.29	32.00	32.27	23,732	+0.50(+1.57%)
Jun 18, 2014	31.63	31.81	31.45	31.77	26,575	+0.01(+0.04%)
Jun 17, 2014	31.93	32.20	31.75	31.76	13,454	-0.16(-0.50%)
Jun 16, 2014	32.39	32.48	31.89	31.92	53,887	-0.41(-1.27%)
Jun 13, 2014	32.19	32.38	32.10	32.33	29,973	+0.21(+0.65%)
Jun 12, 2014	31.62	32.12	31.56	32.12	27,977	+0.49(+1.55%)
Jun 11, 2014	31.56	31.75	31.56	31.63	17,615	-0.19(-0.60%)
Jun 10, 2014	31.75	31.82	31.64	31.82	16,425	+0.27(+0.86%)
Jun 06, 2014	31.18	31.55	31.15	31.55	334,156	+0.44(+1.41%)
Jun 05, 2014	31.00	31.13	30.94	31.11	27,395	+0.19(+0.61%)
Jun 04, 2014	31.01	31.02	30.78	30.92	27,205	-0.07(-0.23%)
Jun 03, 2014	30.83	31.02	30.83	30.99	60,187	+0.22(+0.71%)
Jun 02, 2014	30.41	31.15	30.38	30.77	56,863	+0.20(+0.65%)
May 30, 2014	30.66	30.66	30.50	30.57	6,252	-0.19(-0.62%)
May 29, 2014	30.85	31.75	30.58	30.76	22,848	+0.24(+0.79%)
May 28, 2014	30.62	30.62	30.30	30.52	16,152	-0.20(-0.65%)
May 27, 2014	30.63	30.89	30.62	30.72	18,088	-0.04(-0.13%)
May 23, 2014	31.11	30.76	30.76	30.76	73,700	-0.44(-1.42%)
May 22, 2014	31.56	31.56	31.15	31.20	9,726	-0.26(-0.81%)
May 21, 2014	31.45	31.51	31.41	31.46	5,881	+0.11(+0.35%)
May 20, 2014	31.37	31.48	31.24	31.35	51,792	-0.12(-0.38%)
May 19, 2014	31.08	31.49	31.05	31.47	48,415	+0.35(+1.12%)
May 16, 2014	30.96	31.12	30.92	31.12	10,161	+0.04(+0.13%)
May 15, 2014	31.40	31.40	30.97	31.08	25,827	-0.20(-0.65%)
May 14, 2014	31.30	31.46	31.17	31.28	144,398	+0.20(+0.63%)
May 13, 2014	30.98	31.26	30.98	31.09	8,150	-0.01(-0.04%)
May 12, 2014	31.05	31.14	31.00	31.10	14,718	-0.07(-0.22%)
May 09, 2014	31.10	31.23	31.07	31.17	28,709	+0.12(+0.39%)
May 08, 2014	31.11	31.11	30.97	31.05	23,562	-0.01(-0.03%)
May 07, 2014	31.44	31.46	31.06	31.06	19,436	-0.38(-1.21%)
May 06, 2014	31.35	31.60	31.35	31.44	8,265	+0.14(+0.46%)
May 05, 2014	31.37	31.42	31.25	31.30	28,990	-0.02(-0.08%)
May 02, 2014	31.34	31.55	31.29	31.32	7,932	-0.19(-0.60%)
May 01, 2014	31.40	31.53	31.39	31.51	13,773	+0.21(+0.67%)
Apr 30, 2014	31.42	31.48	31.14	31.30	28,389	-0.18(-0.57%)
Apr 29, 2014	31.34	31.57	31.30	31.48	39,522	+0.07(+0.22%)
Apr 28, 2014	31.31	31.59	31.23	31.41	77,009	-0.11(-0.35%)
Apr 25, 2014	31.41	31.52	31.29	31.52	6,712	+0.02(+0.06%)
Apr 24, 2014	31.71	31.80	31.34	31.50	17,636	-0.04(-0.13%)
Apr 23, 2014	30.79	31.54	30.79	31.54	64,266	+0.57(+1.84%)
Apr 22, 2014	30.82	31.06	30.76	30.97	314,098	+0.12(+0.39%)
Apr 21, 2014	31.10	31.22	30.78	30.85	9,817	-0.25(-0.80%)
Apr 17, 2014	31.24	31.10	31.10	31.10	53,800	+0.07(+0.23%)
Apr 16, 2014	30.82	31.22	30.82	31.03	60,954	+0.19(+0.62%)
Apr 15, 2014	30.83	31.27	30.79	30.84	19,851	-0.15(-0.48%)
Apr 14, 2014	31.00	31.27	30.79	30.99	85,636	+0.10(+0.33%)
Apr 11, 2014	30.82	30.90	30.68	30.89	22,305	+0.15(+0.48%)
Apr 10, 2014	30.95	30.95	30.65	30.74	38,211	+0.01(+0.03%)
Apr 09, 2014	30.38	30.98	30.10	30.73	41,808	+0.29(+0.95%)
Apr 08, 2014	30.49	30.62	30.41	30.44	9,852	-0.30(-0.97%)
Apr 07, 2014	30.51	30.82	30.42	30.74	21,949	+0.15(+0.49%)
Apr 04, 2014	31.19	31.19	30.56	30.59	49,598	-0.71(-2.27%)
Apr 03, 2014	31.26	31.44	31.18	31.30	13,004	-0.10(-0.32%)
Apr 02, 2014	31.83	31.83	31.37	31.40	20,749	-0.33(-1.04%)
Apr 01, 2014	31.63	31.93	31.53	31.73	25,834	-0.08(-0.25%)
Mar 31, 2014	32.02	32.02	31.39	31.81	35,182	-0.32(-1.00%)
Mar 28, 2014	32.50	32.50	32.13	32.13	26,025	-0.33(-1.02%)
Mar 27, 2014	31.99	32.47	31.91	32.46	38,800	+0.73(+2.30%)
Mar 26, 2014	31.25	31.83	31.25	31.73	28,079	+0.49(+1.57%)
Mar 25, 2014	31.58	31.69	31.16	31.24	54,082	-0.55(-1.73%)
Mar 24, 2014	32.00	32.00	31.70	31.79	23,102	-0.18(-0.56%)
Mar 21, 2014	32.30	32.35	31.85	31.97	22,451	-0.15(-0.47%)
Mar 20, 2014	32.50	32.50	32.04	32.12	76,132	-0.43(-1.32%)
Mar 19, 2014	32.71	32.90	32.35	32.55	50,757	-0.12(-0.37%)
Mar 18, 2014	32.37	32.70	32.37	32.67	48,289	+0.31(+0.96%)
Mar 17, 2014	31.81	32.40	31.81	32.36	46,267	+0.41(+1.29%)
Mar 14, 2014	31.78	31.99	31.67	31.95	16,313	+0.09(+0.28%)
Mar 13, 2014	31.51	31.86	31.45	31.86	21,947	+0.24(+0.76%)
Mar 12, 2014	31.51	31.62	31.27	31.62	9,968	+0.14(+0.44%)
Mar 11, 2014	31.60	31.74	31.28	31.48	13,159	+0.13(+0.41%)
Mar 10, 2014	30.84	31.42	30.84	31.35	72,770	+0.35(+1.13%)
Mar 07, 2014	30.98	31.08	30.89	31.00	15,260	+0.14(+0.45%)
Mar 06, 2014	30.87	30.90	30.75	30.86	19,429	-0.01(-0.02%)
Mar 05, 2014	31.42	31.74	30.44	30.87	25,897	-0.41(-1.32%)
Mar 04, 2014	30.64	31.31	30.47	31.28	32,121	+0.64(+2.09%)
Mar 03, 2014	30.92	30.92	30.43	30.64	96,763	+0.10(+0.33%)
Feb 28, 2014	30.06	30.59	30.06	30.54	116,063	+0.49(+1.64%)
Feb 27, 2014	29.96	30.20	29.95	30.05	43,919	+0.23(+0.76%)
Feb 26, 2014	29.61	29.82	29.55	29.82	47,315	+0.41(+1.39%)
Feb 25, 2014	29.09	29.41	29.09	29.41	31,536	+0.34(+1.17%)
Feb 24, 2014	29.07	29.15	29.02	29.07	18,645	-0.04(-0.14%)
Feb 21, 2014	29.05	29.13	28.95	29.11	19,755	+0.10(+0.34%)
Feb 20, 2014	28.85	29.01	28.77	29.01	16,573	+0.15(+0.52%)
Feb 19, 2014	28.97	29.08	28.80	28.86	17,343	-0.06(-0.21%)
Feb 18, 2014	28.78	28.93	28.42	28.92	147,008	+0.23(+0.80%)
Feb 14, 2014	28.84	28.69	28.69	28.69	9,300	-0.03(-0.10%)
Feb 13, 2014	28.53	28.73	28.50	28.72	15,069	+0.30(+1.06%)
Feb 12, 2014	28.46	28.53	28.31	28.42	5,279	-0.03(-0.12%)
Feb 11, 2014	28.23	28.47	28.23	28.45	6,688	+0.11(+0.40%)
Feb 10, 2014	28.37	28.40	28.27	28.34	9,148	+0.02(+0.07%)
Feb 07, 2014	28.12	28.38	28.12	28.32	10,366	+0.18(+0.64%)
Feb 06, 2014	28.23	28.25	28.11	28.14	8,883	-0.07(-0.25%)
Feb 05, 2014	28.00	28.31	28.00	28.21	15,375	+0.18(+0.64%)
Feb 04, 2014	28.03	28.08	27.99	28.03	8,076	-0.08(-0.28%)
Feb 03, 2014	28.56	28.56	28.04	28.11	28,356	-0.28(-0.99%)
Jan 31, 2014	28.12	28.49	28.12	28.39	10,322	+0.08(+0.28%)
Jan 30, 2014	28.33	28.33	28.20	28.31	5,807	+0.04(+0.14%)
Jan 29, 2014	28.30	28.31	28.13	28.27	15,966	+0.02(+0.07%)
Jan 28, 2014	28.43	28.43	28.20	28.25	15,814	-0.13(-0.46%)
Jan 27, 2014	28.39	28.39	28.20	28.38	22,329	+0.09(+0.32%)
Jan 24, 2014	28.32	28.32	28.18	28.29	23,682	+0.13(+0.46%)
Jan 23, 2014	28.25	28.30	28.16	28.16	18,523	-0.27(-0.95%)
Jan 22, 2014	28.19	28.46	27.97	28.43	14,980	+0.33(+1.17%)
Jan 21, 2014	27.94	28.15	27.94	28.10	5,272	+0.16(+0.57%)
Jan 17, 2014	27.86	27.94	27.94	27.94	23,300	+0.02(+0.07%)
Jan 16, 2014	27.97	28.03	27.83	27.92	119,575	+0.12(+0.43%)
Jan 15, 2014	27.66	27.81	27.66	27.80	12,408	+0.24(+0.87%)
Jan 14, 2014	27.39	27.56	27.37	27.56	13,459	+0.22(+0.80%)
Jan 13, 2014	27.53	27.53	27.34	27.34	36,603	-0.18(-0.65%)
Jan 10, 2014	27.39	27.52	27.39	27.52	9,969	+0.16(+0.58%)
Jan 09, 2014	27.40	27.40	27.34	27.36	805	-0.08(-0.29%)
Jan 08, 2014	27.34	27.51	27.34	27.44	7,385	+0.02(+0.07%)
Jan 07, 2014	27.67	27.67	27.38	27.42	11,389	-0.14(-0.51%)
Jan 06, 2014	27.54	27.57	27.44	27.56	15,092	+0.04(+0.15%)
Jan 03, 2014	27.47	27.53	27.47	27.52	8,969	+0.07(+0.26%)
Jan 02, 2014	27.08	27.51	27.08	27.45	16,365	+0.31(+1.14%)
Dec 31, 2013	27.14	27.14	27.14	27.14	29,900	+0.00(+0.00%)
Dec 30, 2013	26.96	27.30	26.96	27.14	9,129	-0.10(-0.37%)
Dec 27, 2013	27.09	27.25	27.09	27.24	3,312	+0.18(+0.67%)
Dec 26, 2013	26.85	27.11	26.85	27.06	33,601	-0.05(-0.18%)
Dec 24, 2013	26.94	27.11	26.88	27.11	10,943	-0.03(-0.11%)
Dec 23, 2013	27.31	27.31	27.12	27.14	7,851	-0.02(-0.07%)
Dec 20, 2013	27.15	27.16	27.10	27.16	4,311	+0.14(+0.52%)
Dec 19, 2013	26.92	27.02	26.92	27.02	6,164	+0.09(+0.33%)
Dec 18, 2013	27.01	27.03	26.93	26.93	10,463	-0.03(-0.11%)
Dec 17, 2013	27.09	27.10	26.92	26.96	5,949	-0.15(-0.55%)
Dec 16, 2013	27.02	27.16	27.02	27.11	7,631	+0.01(+0.04%)
Dec 13, 2013	27.16	27.16	27.00	27.10	8,695	-0.14(-0.51%)
Dec 12, 2013	27.18	27.30	27.18	27.24	6,705	+0.06(+0.22%)
Dec 11, 2013	27.24	27.24	27.08	27.18	27,551	-0.09(-0.33%)
Dec 10, 2013	27.31	27.31	27.23	27.27	8,952	-0.20(-0.73%)
Dec 09, 2013	27.26	27.51	27.26	27.47	22,523	+0.11(+0.40%)
Dec 06, 2013	27.23	27.37	27.19	27.36	11,564	+0.02(+0.07%)
Dec 05, 2013	27.53	27.53	27.33	27.34	4,489	-0.18(-0.65%)
Dec 04, 2013	27.64	27.64	27.46	27.52	15,527	+0.01(+0.04%)
Dec 03, 2013	27.60	27.68	27.50	27.51	17,554	-0.21(-0.76%)
Dec 02, 2013	27.76	27.78	27.62	27.72	4,021	+0.01(+0.04%)
Nov 29, 2013	27.58	27.80	27.58	27.71	4,850	-0.05(-0.18%)
Nov 27, 2013	27.47	27.76	27.47	27.76	4,202	+0.20(+0.72%)
Nov 26, 2013	27.30	27.60	27.30	27.56	14,902	+0.24(+0.88%)
Nov 25, 2013	27.29	27.41	27.26	27.32	14,488	-0.06(-0.22%)
Nov 22, 2013	27.32	27.44	27.26	27.38	8,636	-0.06(-0.22%)
Nov 21, 2013	27.43	27.51	27.39	27.44	5,945	-0.02(-0.07%)
Nov 20, 2013	27.31	27.52	27.31	27.46	7,089	+0.11(+0.39%)
Nov 19, 2013	27.29	27.59	27.29	27.35	20,355	-0.10(-0.35%)
Nov 18, 2013	27.64	27.85	27.45	27.45	70,497	-0.30(-1.08%)
Nov 15, 2013	27.75	27.77	27.73	27.75	6,050	+0.07(+0.25%)
Nov 14, 2013	27.68	27.71	27.68	27.68	4,500	-0.18(-0.65%)
Nov 12, 2013	27.95	27.95	27.83	27.86	1,356	-0.11(-0.39%)
Nov 11, 2013	27.96	28.02	27.94	27.97	41,971	+0.03(+0.09%)
Nov 08, 2013	27.86	27.96	27.85	27.94	8,347	+0.13(+0.48%)
Nov 07, 2013	27.85	27.85	27.75	27.81	6,296	+0.02(+0.07%)
Nov 06, 2013	27.84	27.85	27.77	27.79	7,927	-0.13(-0.47%)
Nov 05, 2013	27.82	28.05	27.60	27.92	12,693	+0.02(+0.07%)
Nov 04, 2013	27.94	27.96	27.87	27.90	24,904	-0.01(-0.04%)
Nov 01, 2013	28.07	28.11	27.90	27.91	37,717	-0.21(-0.75%)
Oct 31, 2013	28.32	28.35	28.12	28.12	38,095	-0.18(-0.64%)
Oct 30, 2013	28.67	28.68	28.30	28.30	16,475	-0.29(-1.01%)
Oct 29, 2013	28.62	28.64	28.53	28.59	16,850	-0.01(-0.03%)
Oct 28, 2013	28.32	28.62	28.32	28.60	6,223	+0.27(+0.95%)
Oct 25, 2013	28.17	28.43	28.17	28.33	15,115	+0.11(+0.39%)
Oct 24, 2013	28.10	28.22	28.10	28.22	7,900	+0.21(+0.75%)
Oct 23, 2013	28.24	28.24	27.98	28.01	9,015	-0.07(-0.25%)
Oct 22, 2013	27.83	28.12	27.83	28.08	5,221	+0.24(+0.86%)
Oct 21, 2013	27.83	27.91	27.79	27.84	5,655	-0.04(-0.14%)
Oct 18, 2013	27.87	27.90	27.73	27.88	7,944	-0.04(-0.14%)
Oct 17, 2013	28.21	28.30	27.92	27.92	8,750	-0.14(-0.50%)
Oct 16, 2013	27.90	28.14	27.90	28.06	10,935	+0.13(+0.46%)
Oct 15, 2013	27.69	28.07	27.69	27.93	18,158	+0.11(+0.40%)
Oct 14, 2013	27.75	27.85	27.69	27.82	11,152	+0.09(+0.32%)
Oct 11, 2013	27.77	27.81	27.73	27.73	7,477	-0.06(-0.22%)
Oct 10, 2013	27.73	27.79	27.66	27.79	9,803	+0.10(+0.36%)
Oct 09, 2013	27.90	27.90	27.66	27.69	14,807	-0.21(-0.75%)
Oct 08, 2013	27.93	27.93	27.88	27.90	5,043	+0.03(+0.11%)
Oct 07, 2013	27.86	27.95	27.60	27.87	6,835	-0.01(-0.04%)
Oct 04, 2013	27.71	27.88	27.70	27.88	7,259	+0.19(+0.69%)
Oct 03, 2013	27.65	27.73	27.65	27.69	5,340	+0.03(+0.11%)
Oct 02, 2013	27.60	27.70	27.60	27.66	15,758	+0.09(+0.33%)
Oct 01, 2013	27.60	27.68	27.51	27.57	61,547	-0.33(-1.18%)
Sep 27, 2013	27.78	27.95	27.78	27.90	9,978	+0.12(+0.43%)
Sep 26, 2013	27.76	27.80	27.66	27.78	6,390	-0.05(-0.18%)
Sep 25, 2013	27.81	27.88	27.80	27.83	85,596	+0.10(+0.36%)
Sep 24, 2013	27.60	27.85	27.56	27.73	17,166	+0.27(+0.98%)
Sep 23, 2013	27.27	27.48	27.27	27.46	13,867	+0.11(+0.40%)
Sep 20, 2013	27.34	27.36	27.29	27.35	9,200	-0.13(-0.47%)
Sep 19, 2013	27.38	27.49	27.38	27.48	16,489	-0.06(-0.22%)
Sep 18, 2013	27.27	27.54	27.25	27.54	8,689	+0.24(+0.88%)
Sep 17, 2013	27.53	27.53	27.26	27.30	8,621	-0.17(-0.62%)
Sep 16, 2013	27.41	27.52	27.41	27.47	24,133	+0.06(+0.22%)
Sep 13, 2013	27.36	27.44	27.29	27.41	10,903	+0.02(+0.07%)
Sep 12, 2013	27.31	27.40	27.31	27.39	7,128	+0.10(+0.36%)
Sep 11, 2013	27.42	27.45	27.25	27.29	24,540	-0.13(-0.47%)
Sep 10, 2013	27.40	27.42	27.35	27.42	8,205	-0.01(-0.04%)
Sep 09, 2013	27.49	27.52	27.43	27.43	2,586	+0.06(+0.22%)
Sep 06, 2013	27.27	27.39	27.27	27.37	1,515	+0.10(+0.37%)
Sep 05, 2013	27.41	27.46	27.20	27.27	28,755	-0.02(-0.07%)
Sep 04, 2013	27.26	27.30	27.21	27.29	6,561	+0.09(+0.33%)
Sep 03, 2013	27.28	27.36	27.18	27.20	53,212	-0.07(-0.26%)
Aug 30, 2013	27.25	27.28	27.18	27.27	13,511	+0.05(+0.18%)
Aug 29, 2013	27.03	27.25	27.03	27.22	13,842	+0.17(+0.63%)
Aug 28, 2013	27.05	27.10	27.04	27.05	3,793	-0.04(-0.15%)
Aug 27, 2013	27.04	27.11	26.97	27.09	69,583	-0.01(-0.04%)
Aug 26, 2013	26.88	27.16	26.88	27.10	13,911	+0.08(+0.30%)
Aug 23, 2013	26.93	27.02	26.88	27.02	24,222	+0.13(+0.48%)
Aug 22, 2013	27.03	27.07	26.88	26.89	20,114	-0.29(-1.07%)
Aug 21, 2013	27.20	27.21	27.16	27.18	15,802	-0.15(-0.55%)
Aug 20, 2013	27.26	27.37	27.26	27.33	7,203	+0.04(+0.15%)
Aug 19, 2013	27.34	27.45	27.20	27.29	17,873	+0.04(+0.15%)
Aug 16, 2013	27.44	27.46	27.23	27.25	11,222	-0.17(-0.62%)
Aug 15, 2013	27.49	27.49	27.32	27.42	6,835	-0.09(-0.33%)
Aug 14, 2013	27.37	27.53	27.37	27.51	15,126	+0.21(+0.77%)
Aug 13, 2013	27.24	27.31	27.18	27.30	11,427	+0.14(+0.52%)
Aug 12, 2013	26.89	27.19	26.89	27.16	4,524	+0.21(+0.78%)
Aug 09, 2013	26.90	26.96	26.84	26.95	3,491	-0.03(-0.11%)
Aug 08, 2013	27.09	27.15	26.88	26.98	32,928	+0.27(+1.01%)
Aug 07, 2013	26.87	26.91	26.62	26.71	7,944	-0.11(-0.41%)
Aug 06, 2013	26.83	26.83	26.74	26.82	6,926	+0.14(+0.52%)
Aug 05, 2013	26.51	26.71	26.38	26.68	16,829	+0.25(+0.93%)
Aug 02, 2013	26.46	26.58	26.42	26.43	6,192	-0.04(-0.13%)
Aug 01, 2013	26.61	26.63	26.41	26.47	341,100	-0.04(-0.16%)
Jul 31, 2013	27.54	27.54	26.50	26.51	47,115	-0.04(-0.14%)
Jul 30, 2013	26.71	26.71	26.47	26.55	17,545	-0.19(-0.71%)
Jul 29, 2013	26.75	26.88	26.73	26.74	5,111	-0.04(-0.15%)
Jul 26, 2013	26.94	27.01	26.77	26.78	30,314	-0.12(-0.43%)
Jul 25, 2013	27.00	27.02	26.78	26.90	14,074	-0.07(-0.27%)
Jul 24, 2013	26.89	27.03	26.89	26.97	6,640	-0.02(-0.07%)
Jul 23, 2013	26.82	27.01	26.82	26.99	10,141	+0.20(+0.75%)
Jul 22, 2013	26.84	26.85	26.76	26.79	10,159	-0.05(-0.19%)
Jul 19, 2013	26.79	26.88	26.77	26.84	9,259	-0.09(-0.33%)
Jul 18, 2013	26.73	27.02	26.73	26.93	15,959	+0.20(+0.75%)
Jul 17, 2013	26.90	26.92	26.73	26.73	6,766	-0.18(-0.67%)
Jul 16, 2013	26.79	26.96	26.79	26.91	47,488	+0.03(+0.11%)
Jul 15, 2013	26.75	27.01	26.75	26.88	19,907	+0.13(+0.49%)
Jul 12, 2013	26.70	26.78	26.48	26.75	6,569	-0.02(-0.07%)
Jul 11, 2013	26.83	26.86	26.77	26.77	16,764	-0.13(-0.48%)
Jul 10, 2013	26.92	27.01	26.85	26.90	3,743	+0.05(+0.19%)
Jul 09, 2013	26.83	26.87	26.69	26.85	16,912	+0.01(+0.04%)
Jul 08, 2013	26.46	27.12	26.40	26.84	29,764	-0.27(-1.00%)
Jul 05, 2013	26.86	27.11	26.86	27.11	10,236	+0.09(+0.33%)
Jul 03, 2013	26.91	27.10	26.91	27.02	14,489	+0.14(+0.52%)
Jul 02, 2013	27.08	27.08	26.86	26.88	15,758	-0.14(-0.52%)