Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.99	26.25	25.93	26.15	408,919	+0.01(+0.04%)
Jun 27, 2014	25.63	26.20	25.63	26.14	658,412	+0.31(+1.20%)
Jun 26, 2014	26.25	26.25	25.60	25.83	298,844	-0.39(-1.49%)
Jun 25, 2014	26.04	26.34	25.77	26.22	375,890	-0.04(-0.15%)
Jun 24, 2014	26.75	26.99	26.20	26.26	427,919	-0.54(-2.01%)
Jun 23, 2014	26.94	27.00	26.59	26.80	418,250	-0.12(-0.45%)
Jun 20, 2014	26.92	27.08	26.66	26.92	1,014,881	-0.03(-0.11%)
Jun 19, 2014	27.52	27.70	26.38	26.95	705,904	-0.53(-1.93%)
Jun 18, 2014	27.55	27.55	27.09	27.48	416,106	-0.10(-0.36%)
Jun 17, 2014	27.42	28.10	27.19	27.58	560,506	+0.08(+0.29%)
Jun 16, 2014	27.61	27.87	27.10	27.50	366,540	-0.11(-0.40%)
Jun 13, 2014	27.53	27.77	27.29	27.61	396,241	+0.27(+0.99%)
Jun 12, 2014	27.55	27.65	27.21	27.34	290,224	-0.26(-0.94%)
Jun 11, 2014	27.50	28.01	27.42	27.60	537,847	-0.02(-0.07%)
Jun 10, 2014	27.40	27.68	27.28	27.62	578,010	+0.36(+1.32%)
Jun 06, 2014	27.10	27.60	27.08	27.26	570,720	+0.34(+1.26%)
Jun 05, 2014	26.58	27.37	26.28	26.92	690,304	+0.47(+1.78%)
Jun 04, 2014	25.99	26.55	25.74	26.45	353,480	+0.31(+1.19%)
Jun 03, 2014	25.49	26.23	25.49	26.14	573,537	+0.60(+2.35%)