Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.60	50.06	49.42	49.90	2,202,963	+0.30(+0.60%)
Jun 27, 2014	50.11	50.27	49.54	49.60	1,435,469	-0.42(-0.83%)
Jun 26, 2014	50.29	50.53	49.77	50.01	2,110,043	-0.39(-0.77%)
Jun 25, 2014	49.86	50.56	49.86	50.40	1,424,884	+0.45(+0.89%)
Jun 24, 2014	49.95	50.45	49.64	49.95	2,148,744	-0.01(-0.02%)
Jun 23, 2014	50.45	50.50	49.72	49.96	2,158,107	-0.45(-0.90%)
Jun 20, 2014	50.63	50.73	50.11	50.42	2,950,923	-0.03(-0.06%)
Jun 19, 2014	51.57	51.57	50.43	50.45	2,199,850	-0.80(-1.57%)
Jun 18, 2014	51.08	51.37	50.57	51.25	1,591,273	+0.14(+0.26%)
Jun 17, 2014	51.42	51.48	51.08	51.12	1,404,352	-0.35(-0.68%)
Jun 16, 2014	51.10	51.73	51.10	51.46	1,706,141	+0.24(+0.47%)
Jun 13, 2014	51.37	51.50	50.96	51.22	1,251,173	+0.03(+0.06%)
Jun 12, 2014	51.36	51.51	50.90	51.19	1,235,899	-0.24(-0.47%)
Jun 11, 2014	51.50	51.59	51.17	51.43	1,068,122	-0.17(-0.34%)
Jun 10, 2014	51.96	52.14	51.42	51.61	924,294	-0.66(-1.26%)
Jun 06, 2014	52.26	52.34	52.01	52.27	1,366,914	+0.22(+0.43%)
Jun 05, 2014	52.50	52.52	51.91	52.04	1,402,523	-0.32(-0.61%)
Jun 04, 2014	52.33	52.66	52.04	52.36	1,071,833	-0.17(-0.33%)
Jun 03, 2014	52.15	52.71	52.04	52.54	1,387,072	+0.11(+0.20%)