Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.280	5.550	5.150	5.510	297,774	+0.20(+3.77%)
Jun 27, 2014	5.170	5.340	5.090	5.310	1,329,316	+0.09(+1.72%)
Jun 26, 2014	5.240	5.260	5.155	5.220	162,543	-0.02(-0.38%)
Jun 25, 2014	5.170	5.290	5.100	5.240	169,482	+0.03(+0.58%)
Jun 24, 2014	5.250	5.410	5.180	5.210	227,671	-0.03(-0.57%)
Jun 23, 2014	5.430	5.430	5.110	5.240	291,284	-0.12(-2.24%)
Jun 20, 2014	5.420	5.420	5.250	5.360	417,981	+0.01(+0.19%)
Jun 19, 2014	5.220	5.380	5.170	5.350	208,830	+0.16(+3.08%)
Jun 18, 2014	5.150	5.230	5.058	5.190	160,416	+0.03(+0.58%)
Jun 17, 2014	4.980	5.160	4.980	5.160	161,414	+0.17(+3.41%)
Jun 16, 2014	5.070	5.140	4.970	4.990	370,995	-0.09(-1.77%)
Jun 13, 2014	5.200	5.200	5.070	5.080	121,896	-0.08(-1.45%)
Jun 12, 2014	5.250	5.250	5.060	5.155	210,166	-0.12(-2.37%)
Jun 11, 2014	5.500	5.545	5.240	5.280	270,864	-0.28(-5.04%)
Jun 10, 2014	5.630	5.630	5.420	5.560	129,053	+0.06(+1.09%)
Jun 06, 2014	5.410	5.570	5.380	5.500	212,282	+0.14(+2.61%)
Jun 05, 2014	5.180	5.400	5.090	5.360	188,793	+0.18(+3.47%)
Jun 04, 2014	5.220	5.280	5.150	5.180	93,369	-0.07(-1.33%)
Jun 03, 2014	5.230	5.350	5.080	5.250	155,374	+0.01(+0.19%)