Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.58	49.43	48.52	49.39	401,104	+0.60(+1.23%)
Jun 27, 2014	48.26	49.03	48.26	48.79	983,691	+0.10(+0.21%)
Jun 26, 2014	48.39	49.23	47.75	48.69	461,693	+0.14(+0.29%)
Jun 25, 2014	46.79	48.69	46.42	48.55	485,043	+1.35(+2.86%)
Jun 24, 2014	48.74	49.00	46.97	47.20	791,467	-1.91(-3.89%)
Jun 23, 2014	48.57	49.57	47.95	49.11	631,575	+0.36(+0.74%)
Jun 20, 2014	48.22	49.08	48.22	48.75	1,064,253	+0.75(+1.56%)
Jun 19, 2014	48.05	48.49	47.46	48.00	609,848	+0.06(+0.13%)
Jun 18, 2014	47.82	48.83	47.45	47.94	788,949	-0.06(-0.13%)
Jun 17, 2014	45.94	48.24	45.31	48.00	1,339,937	+2.21(+4.83%)
Jun 16, 2014	42.56	46.22	42.56	45.79	1,201,077	+3.24(+7.61%)
Jun 13, 2014	42.31	43.23	41.44	42.55	1,168,621	+0.36(+0.85%)
Jun 12, 2014	42.83	42.94	41.94	42.19	852,279	-0.93(-2.16%)
Jun 11, 2014	44.00	44.18	42.72	43.12	878,707	-1.06(-2.40%)
Jun 10, 2014	44.82	45.00	43.77	44.18	680,501	-1.92(-4.16%)
Jun 06, 2014	45.97	46.47	45.40	46.10	781,020	+0.19(+0.41%)
Jun 05, 2014	47.46	47.80	44.79	45.91	1,431,327	-1.57(-3.31%)
Jun 04, 2014	48.03	48.90	47.11	47.48	806,939	-0.84(-1.74%)
Jun 03, 2014	50.00	50.33	47.87	48.32	1,080,695	-1.55(-3.11%)