Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.575	5.620	5.568	5.613	1,624,506	+0.04(+0.69%)
Jun 27, 2014	5.568	5.581	5.549	5.575	762,861	-0.01(-0.23%)
Jun 26, 2014	5.568	5.600	5.524	5.588	1,444,152	-0.04(-0.80%)
Jun 25, 2014	5.594	5.658	5.575	5.632	960,512	-0.01(-0.11%)
Jun 24, 2014	5.684	5.703	5.639	5.639	1,148,862	-0.04(-0.68%)
Jun 23, 2014	5.684	5.684	5.658	5.677	530,581	-0.06(-1.11%)
Jun 20, 2014	5.754	5.780	5.716	5.741	1,233,261	-0.01(-0.22%)
Jun 19, 2014	5.786	5.805	5.748	5.754	833,795	-0.05(-0.88%)
Jun 18, 2014	5.780	5.812	5.741	5.805	3,799,828	+0.18(+3.19%)
Jun 17, 2014	5.556	5.639	5.543	5.626	824,558	+0.06(+1.15%)
Jun 16, 2014	5.549	5.588	5.543	5.562	939,937	-0.02(-0.34%)
Jun 13, 2014	5.575	5.594	5.556	5.581	1,993,854	-0.01(-0.11%)
Jun 12, 2014	5.632	5.642	5.588	5.588	1,337,422	-0.09(-1.58%)
Jun 11, 2014	5.674	5.696	5.652	5.677	805,316	-0.03(-0.56%)
Jun 10, 2014	5.690	5.722	5.671	5.709	889,680	-0.06(-1.00%)
Jun 06, 2014	5.741	5.767	5.716	5.767	1,124,386	+0.03(+0.45%)
Jun 05, 2014	5.709	5.748	5.684	5.741	1,360,962	+0.05(+0.90%)
Jun 04, 2014	5.607	5.690	5.600	5.690	1,264,994	+0.09(+1.60%)
Jun 03, 2014	5.588	5.607	5.575	5.600	917,706	+0.01(+0.23%)