Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.43	40.65	40.10	40.48	1,229,729	-0.06(-0.14%)
Jun 27, 2014	40.07	40.60	40.03	40.53	3,276,199	+0.49(+1.23%)
Jun 26, 2014	39.91	40.08	39.75	40.04	880,150	+0.06(+0.16%)
Jun 25, 2014	40.15	40.24	39.90	39.98	1,242,245	-0.08(-0.21%)
Jun 24, 2014	39.90	40.57	39.90	40.06	1,413,474	+0.17(+0.43%)
Jun 23, 2014	40.26	40.26	39.86	39.89	1,153,404	-0.29(-0.73%)
Jun 20, 2014	40.30	40.41	39.86	40.18	2,373,385	-0.13(-0.33%)
Jun 19, 2014	40.20	40.66	40.01	40.31	1,369,961	+0.26(+0.64%)
Jun 18, 2014	40.09	40.15	39.46	40.06	1,150,601	-0.11(-0.28%)
Jun 17, 2014	39.81	40.25	39.65	40.17	1,232,844	+0.18(+0.45%)
Jun 16, 2014	39.76	40.37	39.76	39.99	1,449,770	+0.66(+1.68%)
Jun 13, 2014	39.37	39.42	39.03	39.33	1,061,642	-0.01(-0.04%)
Jun 12, 2014	39.40	39.58	38.84	39.34	1,514,924	-0.01(-0.04%)
Jun 11, 2014	39.77	39.91	39.08	39.35	1,826,426	-0.53(-1.32%)
Jun 10, 2014	39.70	39.91	39.53	39.88	1,315,401	-0.25(-0.63%)
Jun 06, 2014	40.71	40.71	40.03	40.13	1,466,263	-0.44(-1.08%)
Jun 05, 2014	39.72	40.61	39.72	40.57	2,849,809	+0.63(+1.58%)
Jun 04, 2014	39.66	40.09	39.56	39.94	1,316,080	+0.21(+0.53%)
Jun 03, 2014	39.53	39.73	39.35	39.73	1,148,057	-0.02(-0.05%)