Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.41	38.49	37.89	38.01	1,353,291	-0.34(-0.89%)
Jun 27, 2014	37.73	38.56	37.71	38.35	2,538,579	+0.73(+1.94%)
Jun 26, 2014	37.66	37.71	37.15	37.62	1,488,816	-0.03(-0.09%)
Jun 25, 2014	37.49	37.91	37.14	37.65	1,782,049	+0.14(+0.38%)
Jun 24, 2014	37.30	37.99	37.22	37.51	2,985,305	+0.08(+0.22%)
Jun 23, 2014	37.48	37.51	37.19	37.43	1,412,402	+0.06(+0.16%)
Jun 20, 2014	37.19	37.39	37.07	37.37	1,323,629	+0.22(+0.58%)
Jun 19, 2014	37.27	37.27	36.91	37.15	1,324,176	-0.05(-0.13%)
Jun 18, 2014	37.19	37.33	36.99	37.20	1,568,038	+0.04(+0.11%)
Jun 17, 2014	37.00	37.48	36.89	37.16	1,982,921	+0.17(+0.47%)
Jun 16, 2014	37.14	37.15	36.90	36.99	1,179,800	-0.16(-0.42%)
Jun 13, 2014	37.20	37.42	37.07	37.14	1,089,914	+0.00(+0.00%)
Jun 12, 2014	37.53	37.60	36.91	37.14	2,784,623	-0.42(-1.11%)
Jun 11, 2014	37.81	37.83	37.38	37.56	1,577,613	-0.44(-1.16%)
Jun 10, 2014	38.06	38.22	37.99	38.00	840,059	+0.14(+0.37%)
Jun 06, 2014	37.33	37.92	37.33	37.86	1,798,196	+0.51(+1.36%)
Jun 05, 2014	37.41	37.56	37.16	37.35	1,356,838	+0.01(+0.02%)
Jun 04, 2014	36.91	37.34	36.91	37.34	1,587,042	+0.45(+1.22%)
Jun 03, 2014	36.06	37.10	36.06	36.90	2,016,590	-0.19(-0.52%)