Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9300	0.9300	0.9300	0.9300	0	+0.03(+3.33%)
May 29, 2014	0.9200	0.9300	0.9000	0.9000	5,890	+0.01(+1.12%)
May 27, 2014	0.8900	0.8900	0.8900	0.8900	600	-0.05(-5.32%)
May 23, 2014	0.9400	0.9400	0.9400	0.9400	1,000	+0.04(+4.43%)
May 22, 2014	0.9001	0.9001	0.9001	0.9001	2,000	-0.04(-4.24%)
May 20, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.10(+11.44%)
May 19, 2014	0.8800	0.8800	0.8210	0.8435	3,000	-0.07(-7.21%)
May 16, 2014	0.8900	0.9090	0.8899	0.9090	1,800	+0.01(+1.52%)
May 15, 2014	0.8400	0.8954	0.8220	0.8954	17,133	-0.01(-1.60%)
May 14, 2014	0.9099	0.9100	0.9099	0.9100	5,100	+0.00(+0.00%)
May 13, 2014	0.9200	0.9200	0.9000	0.9100	1,600	+0.03(+3.41%)
May 12, 2014	0.8700	0.8924	0.8400	0.8800	14,355	-0.04(-4.35%)
May 09, 2014	0.9200	0.9200	0.9200	0.9200	400	-0.05(-5.15%)
May 07, 2014	0.9700	0.9700	0.9700	0.9700	4,400	-0.01(-0.87%)
May 06, 2014	0.9785	0.9785	0.9785	0.9785	200	-0.00(-0.36%)
May 05, 2014	0.9400	0.9820	0.9020	0.9820	23,058	+0.08(+9.11%)
May 02, 2014	0.9400	0.9400	0.8890	0.9000	1,800	-0.00(-0.22%)