Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2014		29.54	29.54	29.54	0	+0.32(+1.10%)
May 09, 2014	29.01	29.25	28.99	29.22	376,104	+0.27(+0.93%)
May 08, 2014	29.16	29.28	28.94	28.95	217,655	-0.18(-0.62%)
May 07, 2014	28.87	29.14	28.85	29.13	166,867	+0.21(+0.73%)
May 06, 2014	29.00	29.00	28.88	28.92	139,042	-0.07(-0.24%)
May 05, 2014	28.82	29.07	28.81	28.99	223,214	+0.14(+0.49%)
May 02, 2014	28.95	28.95	28.78	28.85	169,800	-0.05(-0.17%)
May 01, 2014	28.81	28.99	28.76	28.90	190,777	+0.02(+0.07%)
Apr 30, 2014	28.90	28.97	28.85	28.88	230,058	-0.13(-0.45%)
Apr 29, 2014	29.36	29.38	28.98	29.01	219,988	-0.24(-0.82%)
Apr 28, 2014	29.42	29.44	29.16	29.25	214,477	-0.23(-0.78%)
Apr 25, 2014	29.47	29.53	29.44	29.48	190,365	-0.07(-0.24%)
Apr 24, 2014	29.42	29.59	29.42	29.55	238,507	+0.20(+0.68%)
Apr 23, 2014	29.65	29.65	29.31	29.35	258,204	-0.27(-0.91%)
Apr 22, 2014	29.73	29.73	29.53	29.62	137,712	-0.07(-0.24%)
Apr 21, 2014	29.67	29.74	29.45	29.69	134,493	+0.09(+0.30%)
Apr 17, 2014		29.60	29.60	29.60	0	+0.02(+0.07%)
Apr 16, 2014	29.64	29.70	29.44	29.58	285,884	+0.00(+0.00%)
Apr 15, 2014	29.45	29.62	29.33	29.58	222,605	+0.15(+0.51%)
Apr 14, 2014	29.34	29.50	29.23	29.43	180,931	+0.20(+0.68%)
Apr 11, 2014	28.92	29.37	28.86	29.23	531,158	+0.38(+1.32%)
Apr 10, 2014	28.93	29.06	28.82	28.85	205,346	-0.04(-0.14%)
Apr 09, 2014	29.10	29.10	28.89	28.89	222,498	-0.15(-0.52%)
Apr 08, 2014	29.03	29.09	28.97	29.04	315,790	+0.06(+0.21%)
Apr 07, 2014	29.05	29.05	28.92	28.98	225,378	-0.07(-0.24%)
Apr 04, 2014	29.19	29.20	29.02	29.05	189,629	-0.07(-0.24%)
Apr 03, 2014	29.05	29.13	28.95	29.12	212,654	+0.07(+0.24%)
Apr 02, 2014	29.00	29.05	28.85	29.05	250,120	+0.12(+0.41%)
Apr 01, 2014	29.00	29.05	28.81	28.93	186,262	-0.13(-0.45%)
Mar 31, 2014	28.85	29.07	28.82	29.06	296,560	+0.25(+0.87%)
Mar 28, 2014	28.50	28.88	28.46	28.81	283,603	+0.29(+1.02%)
Mar 27, 2014	28.50	28.57	28.36	28.52	546,299	-0.05(-0.18%)
Mar 26, 2014	28.67	28.76	28.45	28.57	319,771	+0.04(+0.14%)
Mar 25, 2014	28.25	28.66	28.25	28.53	312,679	+0.28(+0.99%)
Mar 24, 2014	28.25	28.31	28.08	28.25	323,870	+0.05(+0.18%)
Mar 21, 2014	28.32	28.49	28.20	28.20	629,691	-0.09(-0.32%)
Mar 20, 2014	28.37	28.40	28.29	28.29	269,268	-0.10(-0.35%)
Mar 19, 2014	28.40	28.68	28.37	28.39	301,864	+0.01(+0.04%)
Mar 18, 2014	28.32	28.47	28.32	28.38	209,249	+0.03(+0.11%)
Mar 17, 2014	28.60	28.64	28.32	28.35	248,159	-0.15(-0.53%)
Mar 14, 2014	28.52	28.69	28.45	28.50	128,764	+0.00(+0.00%)
Mar 13, 2014	28.53	28.56	28.50	28.50	126,135	-0.05(-0.18%)
Mar 12, 2014	28.56	28.68	28.50	28.55	187,257	-0.03(-0.10%)
Mar 11, 2014	28.66	28.67	28.54	28.58	230,644	-0.06(-0.21%)
Mar 10, 2014	28.82	28.91	28.60	28.64	222,558	-0.16(-0.56%)
Mar 07, 2014	28.84	28.95	28.76	28.80	169,099	-0.05(-0.17%)
Mar 06, 2014	28.85	28.94	28.81	28.85	203,381	-0.04(-0.14%)
Mar 05, 2014	29.10	29.12	28.81	28.89	216,224	-0.14(-0.48%)
Mar 04, 2014	29.14	29.15	28.84	29.03	282,033	+0.02(+0.07%)