Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.85	11.85	11.52	11.72	183,130	-0.14(-1.18%)
May 29, 2014	11.94	11.94	11.71	11.86	225,069	-0.06(-0.50%)
May 28, 2014	11.92	12.05	11.78	11.92	176,447	+0.03(+0.25%)
May 27, 2014	11.78	11.95	11.71	11.89	130,289	+0.03(+0.25%)
May 26, 2014	11.92	12.05	11.73	11.86	67,798	-0.04(-0.34%)
May 23, 2014	11.73	11.93	11.73	11.90	122,981	+0.07(+0.59%)
May 22, 2014	11.75	11.93	11.73	11.83	110,316	+0.14(+1.20%)
May 21, 2014	11.29	11.75	11.29	11.69	283,985	+0.42(+3.73%)
May 20, 2014	11.02	11.61	11.02	11.27	581,950	+0.22(+1.99%)
May 16, 2014		11.05	11.05	11.05	0	+0.03(+0.27%)
May 15, 2014	11.18	11.19	10.85	11.02	258,609	-0.13(-1.17%)
May 14, 2014	10.93	11.28	10.93	11.15	436,540	+0.20(+1.83%)
May 13, 2014	10.94	11.05	10.94	10.95	141,413	-0.02(-0.18%)
May 12, 2014	10.77	10.98	10.65	10.97	103,812	+0.27(+2.52%)
May 09, 2014	10.69	10.81	10.51	10.70	182,426	-0.05(-0.47%)
May 08, 2014	10.79	11.00	10.75	10.75	156,225	-0.03(-0.28%)
May 07, 2014	11.05	11.18	10.77	10.78	201,471	-0.32(-2.88%)
May 06, 2014	10.65	11.12	10.65	11.10	375,644	+0.36(+3.35%)
May 05, 2014	11.03	11.06	10.74	10.74	328,810	-0.34(-3.07%)
May 02, 2014	10.90	11.15	10.89	11.08	169,613	+0.09(+0.82%)
May 01, 2014	10.99	11.12	10.90	10.99	187,682	-0.05(-0.45%)
Apr 30, 2014	11.00	11.20	10.94	11.04	100,989	+0.01(+0.09%)
Apr 29, 2014	10.88	11.23	10.88	11.03	178,899	+0.04(+0.36%)
Apr 28, 2014	11.26	11.32	10.83	10.99	221,532	-0.27(-2.40%)
Apr 25, 2014	11.03	11.35	11.03	11.26	435,003	+0.11(+0.99%)
Apr 24, 2014	11.20	11.28	11.03	11.15	1,396,408	-0.05(-0.45%)
Apr 23, 2014	11.40	11.42	11.10	11.20	988,646	-0.23(-2.01%)
Apr 22, 2014	11.00	11.46	11.00	11.43	248,788	+0.43(+3.91%)
Apr 21, 2014	11.23	11.23	10.91	11.00	118,480	-0.20(-1.79%)
Apr 17, 2014		11.20	11.20	11.20	0	+0.17(+1.54%)
Apr 16, 2014	10.54	11.11	10.54	11.03	441,580	+0.47(+4.45%)
Apr 15, 2014	10.53	10.64	10.40	10.56	307,743	+0.05(+0.48%)
Apr 14, 2014	10.42	10.70	10.42	10.51	176,314	+0.06(+0.57%)
Apr 11, 2014	10.60	10.69	10.44	10.45	240,469	-0.28(-2.61%)
Apr 10, 2014	10.90	10.92	10.63	10.73	223,671	-0.15(-1.38%)
Apr 09, 2014	10.91	10.97	10.80	10.88	278,858	-0.07(-0.64%)
Apr 08, 2014	10.82	10.96	10.76	10.95	134,992	+0.10(+0.92%)
Apr 07, 2014	10.80	10.99	10.77	10.85	439,737	+0.05(+0.46%)
Apr 04, 2014	10.77	10.99	10.61	10.80	601,828	+0.04(+0.37%)
Apr 03, 2014	10.77	10.94	10.61	10.76	572,300	-0.03(-0.28%)
Apr 02, 2014	10.82	11.07	10.55	10.79	535,464	-0.01(-0.09%)
Apr 01, 2014	10.17	11.15	10.17	10.80	1,405,592	+0.83(+8.32%)
Mar 31, 2014	9.420	10.38	9.420	9.970	1,807,402	+1.20(+13.68%)
Mar 28, 2014	8.740	8.870	8.655	8.770	179,034	+0.01(+0.11%)
Mar 27, 2014	8.740	8.920	8.640	8.760	502,478	+0.01(+0.11%)
Mar 26, 2014	9.030	9.080	8.600	8.750	849,300	-0.34(-3.74%)
Mar 25, 2014	9.300	9.520	8.630	9.090	580,474	-0.27(-2.88%)
Mar 24, 2014	9.600	9.640	9.230	9.360	376,700	-0.23(-2.40%)
Mar 21, 2014	9.690	9.740	9.570	9.590	149,740	-0.08(-0.83%)
Mar 20, 2014	9.410	9.750	9.390	9.670	473,136	+0.14(+1.47%)
Mar 19, 2014	9.630	9.700	9.530	9.530	131,088	-0.11(-1.14%)
Mar 18, 2014	9.490	9.750	9.350	9.640	225,214	+0.14(+1.47%)
Mar 17, 2014	9.750	9.750	9.400	9.500	430,711	-0.22(-2.26%)
Mar 14, 2014	9.710	9.770	9.700	9.720	95,040	+0.05(+0.52%)
Mar 13, 2014	9.770	9.810	9.540	9.670	187,970	-0.06(-0.62%)
Mar 12, 2014	9.660	9.740	9.420	9.730	181,891	+0.04(+0.41%)
Mar 11, 2014	9.700	10.04	9.630	9.690	440,230	-0.02(-0.21%)
Mar 10, 2014	9.820	9.830	9.510	9.710	305,951	-0.09(-0.92%)
Mar 07, 2014	9.760	9.960	9.760	9.800	167,196	+0.00(+0.00%)
Mar 06, 2014	9.950	9.980	9.760	9.800	190,950	-0.10(-1.01%)
Mar 05, 2014	9.850	9.940	9.700	9.900	182,341	+0.01(+0.10%)
Mar 04, 2014	9.600	9.950	9.600	9.890	295,021	+0.30(+3.13%)