Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.00	11.15	10.90	10.93	1,471,428	-0.12(-1.10%)
May 29, 2014	11.04	11.08	10.92	11.05	765,065	+0.03(+0.28%)
May 28, 2014	11.05	11.06	10.79	11.02	1,450,768	-0.04(-0.38%)
May 27, 2014	10.91	11.08	10.87	11.06	1,125,365	+0.22(+2.06%)
May 23, 2014	10.70	10.84	10.84	10.84	783,100	+0.16(+1.47%)
May 22, 2014	10.63	10.71	10.58	10.68	333,506	+0.04(+0.40%)
May 21, 2014	10.76	10.80	10.53	10.64	719,200	-0.10(-0.90%)
May 20, 2014	10.76	10.82	10.63	10.74	1,159,737	-0.04(-0.39%)
May 19, 2014	10.84	10.92	10.65	10.78	2,363,648	-0.07(-0.67%)
May 16, 2014	10.42	10.86	10.41	10.85	1,297,826	+0.43(+4.16%)
May 15, 2014	10.44	10.50	10.31	10.42	724,434	-0.05(-0.52%)
May 14, 2014	10.61	10.63	10.42	10.47	757,254	-0.15(-1.42%)
May 13, 2014	10.54	10.85	10.49	10.62	2,135,148	+0.08(+0.74%)
May 12, 2014	10.44	10.65	10.44	10.54	1,502,890	+0.14(+1.33%)
May 09, 2014	10.35	10.50	10.33	10.41	1,106,896	+0.04(+0.35%)
May 08, 2014	10.34	10.48	10.33	10.37	1,057,084	+0.01(+0.12%)
May 07, 2014	10.14	10.36	10.11	10.36	1,189,849	+0.22(+2.14%)
May 06, 2014	10.17	10.23	10.08	10.14	921,152	-0.08(-0.82%)
May 05, 2014	10.12	10.25	10.09	10.23	770,857	+0.01(+0.12%)
May 02, 2014	10.11	10.24	10.04	10.21	1,072,183	+0.10(+0.95%)
May 01, 2014	9.979	10.14	9.852	10.12	1,812,268	+0.15(+1.51%)
Apr 30, 2014	9.913	9.997	9.846	9.967	2,901,645	+0.08(+0.79%)
Apr 29, 2014	9.961	10.02	9.846	9.888	761,015	-0.06(-0.61%)
Apr 28, 2014	10.08	10.11	9.876	9.949	1,116,931	-0.11(-1.14%)
Apr 25, 2014	10.14	10.16	9.997	10.06	1,555,931	-0.07(-0.71%)
Apr 24, 2014	10.11	10.20	9.937	10.14	3,633,779	-0.15(-1.46%)
Apr 23, 2014	10.41	10.41	10.22	10.29	1,121,786	-0.16(-1.50%)
Apr 22, 2014	10.44	10.48	10.33	10.44	777,748	-0.05(-0.52%)
Apr 21, 2014	10.62	10.65	10.48	10.50	700,659	-0.09(-0.85%)
Apr 17, 2014	10.50	10.59	10.59	10.59	978,045	+0.09(+0.86%)
Apr 16, 2014	10.40	10.52	10.33	10.50	1,735,673	+0.11(+1.10%)
Apr 15, 2014	10.37	10.39	10.24	10.38	1,714,709	+0.02(+0.17%)
Apr 14, 2014	10.49	10.58	10.29	10.36	632,269	-0.02(-0.23%)
Apr 11, 2014	10.49	10.57	10.38	10.39	1,330,274	-0.21(-1.99%)
Apr 10, 2014	10.71	10.83	10.56	10.60	1,809,653	-0.14(-1.29%)
Apr 09, 2014	10.97	10.97	10.66	10.74	533,582	-0.20(-1.87%)
Apr 08, 2014	10.89	10.99	10.79	10.94	532,304	+0.07(+0.61%)
Apr 07, 2014	10.90	10.97	10.81	10.88	551,554	-0.05(-0.44%)
Apr 04, 2014	10.95	11.02	10.83	10.92	647,602	+0.07(+0.61%)
Apr 03, 2014	10.93	10.93	10.71	10.86	1,037,337	-0.05(-0.50%)
Apr 02, 2014	11.01	11.01	10.85	10.91	783,323	-0.07(-0.60%)
Apr 01, 2014	10.92	10.99	10.80	10.98	501,994	+0.11(+1.00%)
Mar 31, 2014	10.80	11.04	10.71	10.87	1,145,404	+0.11(+1.01%)
Mar 28, 2014	10.70	10.85	10.68	10.76	574,860	+0.09(+0.85%)
Mar 27, 2014	10.44	10.71	10.38	10.67	1,080,650	+0.26(+2.49%)
Mar 26, 2014	10.63	10.65	10.39	10.41	722,769	-0.20(-1.87%)
Mar 25, 2014	10.67	10.82	10.57	10.61	842,935	-0.01(-0.06%)
Mar 24, 2014	10.80	10.80	10.47	10.62	989,803	-0.22(-2.00%)
Mar 21, 2014	10.53	10.88	10.53	10.83	1,517,596	+0.37(+3.57%)
Mar 20, 2014	10.45	10.49	10.32	10.46	519,910	-0.04(-0.34%)
Mar 19, 2014	10.89	10.94	10.50	10.50	720,665	-0.35(-3.22%)
Mar 18, 2014	10.65	10.85	10.58	10.85	1,813,811	+0.22(+2.04%)
Mar 17, 2014	10.80	10.85	10.57	10.63	1,598,988	-0.09(-0.84%)
Mar 14, 2014	10.73	10.86	10.60	10.72	1,123,671	-0.07(-0.67%)
Mar 13, 2014	10.77	10.89	10.71	10.79	1,823,472	+0.08(+0.79%)
Mar 12, 2014	10.58	10.73	10.50	10.71	4,474,102	+0.11(+1.08%)
Mar 11, 2014	10.77	10.84	10.56	10.59	1,276,133	-0.19(-1.73%)
Mar 10, 2014	10.97	11.06	10.66	10.78	1,230,351	-0.23(-2.08%)
Mar 07, 2014	11.07	11.15	10.85	11.01	2,664,327	-0.05(-0.44%)
Mar 06, 2014	11.38	11.42	11.02	11.06	1,082,429	-0.28(-2.50%)
Mar 05, 2014	10.45	11.41	10.45	11.34	3,830,161	+0.34(+3.06%)
Mar 04, 2014	11.10	11.17	10.88	11.00	2,617,892	-0.07(-0.65%)