Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.73	25.75	25.55	25.55	5,683	-0.19(-0.74%)
May 29, 2014	25.74	25.74	25.74	25.74	612	-0.08(-0.31%)
May 28, 2014	25.52	25.82	25.52	25.82	832	+0.11(+0.43%)
May 27, 2014	26.32	26.60	25.11	25.71	18,684	-0.61(-2.32%)
May 23, 2014	27.00	26.32	26.32	26.32	5,700	+0.07(+0.27%)
May 22, 2014	26.39	26.50	26.25	26.25	8,644	+0.55(+2.14%)
May 21, 2014	26.40	26.40	25.70	25.70	2,337	+0.04(+0.16%)
May 20, 2014	25.60	26.00	25.60	25.66	2,314	-0.11(-0.43%)
May 19, 2014	25.57	25.82	25.49	25.77	5,600	+0.31(+1.22%)
May 16, 2014	25.20	25.99	25.10	25.46	4,569	+0.04(+0.16%)
May 15, 2014	25.60	25.60	25.36	25.42	7,226	-0.09(-0.35%)
May 14, 2014	25.47	25.51	25.27	25.51	5,596	+0.06(+0.24%)
May 13, 2014	25.75	25.75	25.30	25.45	3,772	+0.20(+0.79%)
May 12, 2014	25.70	25.70	24.38	25.25	6,240	-0.28(-1.10%)
May 09, 2014	25.16	25.59	25.16	25.53	4,568	+0.12(+0.47%)
May 08, 2014	25.36	25.45	25.36	25.41	1,910	+0.22(+0.87%)
May 07, 2014	25.33	25.33	25.19	25.19	1,559	-0.18(-0.71%)
May 06, 2014	25.26	25.44	25.20	25.37	5,169	-0.12(-0.47%)
May 05, 2014	25.41	25.52	25.41	25.49	3,307	+0.01(+0.04%)
May 02, 2014	25.21	25.54	25.21	25.48	3,450	+0.08(+0.31%)
May 01, 2014	25.68	25.76	25.00	25.40	9,852	-0.67(-2.57%)
Apr 30, 2014	26.79	26.79	25.91	26.07	5,557	+0.09(+0.35%)
Apr 29, 2014	25.60	26.00	25.60	25.98	10,700	+0.19(+0.74%)
Apr 28, 2014	25.96	26.49	25.77	25.79	5,124	+0.02(+0.08%)
Apr 25, 2014	25.86	25.86	25.66	25.77	15,525	+0.24(+0.94%)
Apr 24, 2014	25.86	25.86	25.47	25.53	3,117	-0.06(-0.23%)
Apr 23, 2014	25.44	25.59	25.38	25.59	5,519	+0.26(+1.03%)
Apr 22, 2014	25.17	25.75	25.17	25.33	11,958	+0.24(+0.97%)
Apr 21, 2014	25.42	25.60	25.09	25.09	4,280	-0.77(-2.99%)
Apr 17, 2014	26.15	25.86	25.86	25.86	30,600	-0.01(-0.04%)
Apr 16, 2014	25.41	25.95	25.41	25.87	16,123	+0.30(+1.17%)
Apr 15, 2014	25.52	25.75	25.28	25.57	27,023	+0.29(+1.15%)
Apr 14, 2014	25.27	25.35	25.27	25.28	1,683	+0.10(+0.41%)
Apr 11, 2014	25.60	25.60	25.01	25.18	5,890	-0.23(-0.89%)
Apr 10, 2014	25.85	25.85	25.37	25.40	4,949	-0.17(-0.65%)
Apr 09, 2014	25.58	25.60	24.95	25.57	9,199	+0.23(+0.91%)
Apr 08, 2014	24.97	25.41	24.97	25.34	6,810	+0.28(+1.11%)
Apr 07, 2014	25.32	25.32	25.05	25.06	13,779	-0.03(-0.12%)
Apr 04, 2014	25.11	25.16	25.08	25.09	1,297	+0.11(+0.44%)
Apr 03, 2014	24.91	25.12	24.85	24.98	6,770	+0.00(+0.00%)
Apr 02, 2014	25.54	25.54	24.98	24.98	11,744	-0.56(-2.19%)
Apr 01, 2014	24.58	25.58	24.58	25.54	14,497	+0.96(+3.91%)
Mar 31, 2014	24.44	24.64	24.39	24.58	3,607	-0.04(-0.16%)
Mar 28, 2014	24.33	24.65	24.33	24.62	3,886	-0.02(-0.08%)
Mar 27, 2014	24.40	24.64	23.72	24.64	2,822	+0.57(+2.37%)
Mar 26, 2014	24.32	24.80	24.07	24.07	11,064	-0.70(-2.83%)
Mar 25, 2014	24.77	24.77	24.00	24.77	3,332	+0.31(+1.28%)
Mar 24, 2014	24.55	24.55	24.14	24.46	4,270	+0.11(+0.44%)
Mar 21, 2014	24.30	24.42	24.14	24.35	2,600	-0.14(-0.57%)
Mar 20, 2014	24.35	24.75	23.76	24.49	5,589	-0.40(-1.61%)
Mar 19, 2014	24.65	24.89	24.38	24.89	7,616	+0.40(+1.63%)
Mar 18, 2014	25.24	26.51	24.37	24.49	21,936	+0.30(+1.25%)
Mar 17, 2014	24.46	24.46	23.65	24.19	6,316	+0.05(+0.20%)
Mar 14, 2014	23.66	24.26	23.61	24.14	6,425	-0.19(-0.80%)
Mar 13, 2014	24.25	24.47	24.11	24.33	2,914	+0.13(+0.55%)
Mar 12, 2014	23.90	24.22	23.52	24.20	25,807	-0.43(-1.75%)
Mar 11, 2014	24.66	24.72	24.54	24.63	8,326	+0.13(+0.53%)
Mar 10, 2014	25.22	25.30	24.50	24.50	5,050	-0.55(-2.20%)
Mar 07, 2014	25.00	25.07	24.80	25.05	7,297	+0.26(+1.05%)
Mar 06, 2014	25.09	25.09	24.74	24.79	4,077	+0.10(+0.41%)
Mar 05, 2014	24.68	24.85	23.17	24.69	8,280	+0.01(+0.04%)
Mar 04, 2014	24.98	25.50	23.11	24.68	9,047	+0.19(+0.78%)