PetroChina (NY: PTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	86.55	86.55	85.86	85.86	240,355	-0.07(-0.08%)
May 29, 2014	86.00	86.17	85.70	85.93	185,922	+0.25(+0.30%)
May 28, 2014	85.93	85.98	85.39	85.68	194,217	+0.40(+0.47%)
May 27, 2014	86.33	86.33	84.70	85.28	293,398	-0.74(-0.86%)
May 23, 2014	86.52	86.02	86.02	86.02	230,017	+0.52(+0.61%)
May 22, 2014	85.88	86.09	85.43	85.49	162,283	+0.76(+0.89%)
May 21, 2014	84.84	84.93	84.45	84.74	197,024	+0.76(+0.91%)
May 20, 2014	84.29	84.29	83.60	83.97	137,317	-0.31(-0.37%)
May 19, 2014	84.67	84.67	83.88	84.29	204,349	+0.63(+0.75%)
May 16, 2014	83.96	84.29	83.27	83.66	211,521	+0.46(+0.55%)
May 15, 2014	83.48	83.53	82.48	83.20	138,899	-0.40(-0.47%)
May 14, 2014	83.76	84.11	83.40	83.59	193,825	-0.48(-0.57%)
May 13, 2014	83.76	84.29	83.48	84.07	270,581	+1.20(+1.45%)
May 12, 2014	82.14	82.87	82.09	82.87	325,964	+1.75(+2.15%)
May 09, 2014	81.29	81.48	81.01	81.13	115,221	+0.26(+0.32%)
May 08, 2014	81.21	81.29	80.72	80.86	147,280	+0.43(+0.54%)
May 07, 2014	80.30	80.65	79.91	80.43	97,507	+0.70(+0.88%)
May 06, 2014	79.58	80.17	79.50	79.73	126,892	+0.47(+0.60%)
May 05, 2014	79.84	79.89	79.04	79.26	371,678	-2.24(-2.75%)
May 02, 2014	81.61	81.62	80.96	81.50	157,586	-0.33(-0.41%)
May 01, 2014	81.51	81.90	81.03	81.83	154,174	+0.32(+0.39%)
Apr 30, 2014	81.66	82.04	81.29	81.51	147,082	+0.41(+0.51%)
Apr 29, 2014	81.48	82.12	81.06	81.10	160,638	-0.60(-0.74%)
Apr 28, 2014	81.15	82.02	80.84	81.71	326,340	+1.70(+2.13%)
Apr 25, 2014	79.87	80.10	79.55	80.00	176,345	+0.52(+0.65%)
Apr 24, 2014	80.58	80.58	79.32	79.49	121,180	-0.37(-0.47%)
Apr 23, 2014	79.75	80.21	79.61	79.86	157,128	+0.23(+0.29%)
Apr 22, 2014	80.13	80.21	79.34	79.63	305,134	+0.24(+0.30%)
Apr 21, 2014	80.11	80.11	79.17	79.39	270,466	-0.61(-0.77%)
Apr 17, 2014	80.24	80.00	80.00	80.00	156,750	-0.23(-0.28%)
Apr 16, 2014	79.84	80.55	79.41	80.23	232,270	+1.39(+1.76%)
Apr 15, 2014	79.27	79.48	78.30	78.84	182,168	-2.08(-2.57%)
Apr 14, 2014	81.29	81.59	80.65	80.92	139,261	+0.18(+0.23%)
Apr 11, 2014	80.18	81.17	79.87	80.74	334,043	+0.21(+0.26%)
Apr 10, 2014	80.94	81.82	80.50	80.53	324,088	+0.91(+1.15%)
Apr 09, 2014	79.71	79.83	78.90	79.61	116,077	+0.11(+0.13%)
Apr 08, 2014	79.73	80.58	79.20	79.51	188,529	+0.47(+0.60%)
Apr 07, 2014	79.31	79.51	78.84	79.03	152,640	-0.35(-0.44%)
Apr 04, 2014	80.06	80.96	79.21	79.38	490,475	+1.30(+1.67%)
Apr 03, 2014	78.04	78.18	77.41	78.08	203,315	-0.28(-0.35%)
Apr 02, 2014	78.07	78.44	77.72	78.36	220,319	-0.05(-0.06%)
Apr 01, 2014	77.85	78.50	77.85	78.40	292,500	+1.71(+2.23%)
Mar 31, 2014	77.33	77.40	76.68	76.69	235,433	-1.21(-1.55%)
Mar 28, 2014	77.20	78.32	77.15	77.90	265,024	+0.93(+1.21%)
Mar 27, 2014	76.73	77.28	76.64	76.97	240,365	+0.83(+1.09%)
Mar 26, 2014	76.26	76.67	76.04	76.14	264,036	+0.21(+0.28%)
Mar 25, 2014	75.28	76.17	75.28	75.93	299,121	+0.82(+1.09%)
Mar 24, 2014	75.14	75.49	74.83	75.11	351,761	+2.35(+3.23%)
Mar 21, 2014	72.25	73.78	72.23	72.76	686,706	+2.37(+3.36%)
Mar 20, 2014	70.91	70.91	69.63	70.40	188,189	+0.57(+0.82%)
Mar 19, 2014	69.91	70.70	69.39	69.82	195,035	-0.66(-0.94%)
Mar 18, 2014	70.18	70.76	69.95	70.49	317,282	+0.09(+0.13%)
Mar 17, 2014	69.99	70.57	69.88	70.40	321,348	+0.75(+1.08%)
Mar 14, 2014	69.67	70.21	69.31	69.65	190,745	+0.33(+0.47%)
Mar 13, 2014	70.37	70.41	68.85	69.32	318,155	-1.59(-2.24%)
Mar 12, 2014	70.69	70.98	70.28	70.91	175,481	-0.07(-0.10%)
Mar 11, 2014	72.28	72.36	70.76	70.98	383,162	-1.78(-2.45%)
Mar 10, 2014	72.77	73.22	71.76	72.76	428,556	-1.03(-1.40%)
Mar 07, 2014	74.28	74.37	73.21	73.80	217,798	-0.37(-0.50%)
Mar 06, 2014	73.96	74.57	73.76	74.16	183,035	+0.40(+0.55%)
Mar 05, 2014	73.55	73.82	73.12	73.76	378,662	-1.68(-2.22%)
Mar 04, 2014	75.44	75.60	74.93	75.44	494,537	+1.22(+1.65%)