Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.31 38.40 38.16 38.36 6,956,813 -0.06(-0.15%)
May 29, 2014 38.48 38.56 38.21 38.41 4,855,180 -0.06(-0.17%)
May 28, 2014 38.50 38.65 38.33 38.48 4,585,802 +0.01(+0.04%)
May 27, 2014 38.61 38.63 38.38 38.46 5,246,398 +0.11(+0.29%)
May 23, 2014 38.15 38.35 38.35 38.35 5,847,059 +0.18(+0.47%)
May 22, 2014 37.82 38.39 37.52 38.17 10,223,417 +0.87(+2.32%)
May 21, 2014 36.74 37.33 36.74 37.30 6,435,749 +0.72(+1.98%)
May 20, 2014 37.07 37.14 36.47 36.58 4,769,113 -0.50(-1.35%)
May 19, 2014 36.73 37.26 36.70 37.08 4,839,416 +0.24(+0.66%)
May 16, 2014 36.67 36.88 36.51 36.84 6,560,227 +0.17(+0.47%)
May 15, 2014 36.62 36.72 36.31 36.66 6,231,327 -0.12(-0.32%)
May 14, 2014 36.87 37.26 36.72 36.78 6,323,261 -0.21(-0.56%)
May 13, 2014 36.88 37.13 36.74 36.99 5,807,826 +0.27(+0.75%)
May 12, 2014 36.30 36.74 36.30 36.71 5,662,135 +0.51(+1.40%)
May 09, 2014 35.76 36.22 35.60 36.20 8,750,581 +0.37(+1.04%)
May 08, 2014 35.59 36.10 35.51 35.83 5,833,940 +0.22(+0.63%)
May 07, 2014 35.59 35.66 35.29 35.61 6,401,171 +0.12(+0.34%)
May 06, 2014 35.60 35.72 35.48 35.49 4,052,416 -0.22(-0.60%)
May 05, 2014 35.70 35.81 35.51 35.70 3,969,107 -0.13(-0.37%)
May 02, 2014 36.01 36.07 35.78 35.83 5,369,202 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.