Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.31	38.40	38.16	38.36	6,956,813	-0.06(-0.15%)
May 29, 2014	38.48	38.56	38.21	38.41	4,855,180	-0.06(-0.17%)
May 28, 2014	38.50	38.65	38.33	38.48	4,585,802	+0.01(+0.04%)
May 27, 2014	38.61	38.63	38.38	38.46	5,246,398	+0.11(+0.29%)
May 23, 2014	38.15	38.35	38.35	38.35	5,847,059	+0.18(+0.47%)
May 22, 2014	37.82	38.39	37.52	38.17	10,223,417	+0.87(+2.32%)
May 21, 2014	36.74	37.33	36.74	37.30	6,435,749	+0.72(+1.98%)
May 20, 2014	37.07	37.14	36.47	36.58	4,769,113	-0.50(-1.35%)
May 19, 2014	36.73	37.26	36.70	37.08	4,839,416	+0.24(+0.66%)
May 16, 2014	36.67	36.88	36.51	36.84	6,560,227	+0.17(+0.47%)
May 15, 2014	36.62	36.72	36.31	36.66	6,231,327	-0.12(-0.32%)
May 14, 2014	36.87	37.26	36.72	36.78	6,323,261	-0.21(-0.56%)
May 13, 2014	36.88	37.13	36.74	36.99	5,807,826	+0.27(+0.75%)
May 12, 2014	36.30	36.74	36.30	36.71	5,662,135	+0.51(+1.40%)
May 09, 2014	35.76	36.22	35.60	36.20	8,750,581	+0.37(+1.04%)
May 08, 2014	35.59	36.10	35.51	35.83	5,833,940	+0.22(+0.63%)
May 07, 2014	35.59	35.66	35.29	35.61	6,401,171	+0.12(+0.34%)
May 06, 2014	35.60	35.72	35.48	35.49	4,052,416	-0.22(-0.60%)
May 05, 2014	35.70	35.81	35.51	35.70	3,969,107	-0.13(-0.37%)
May 02, 2014	36.01	36.07	35.78	35.83	5,369,202	-0.17(-0.46%)