Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2014	0.2000	0.2000	0.2000	0.2000	95,000	-0.00(-2.44%)
May 27, 2014	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
May 26, 2014	0.2050	0.2050	0.2050	0.2050	36,000	+0.00(+2.50%)
May 23, 2014	0.2150	0.2150	0.2000	0.2000	25,000	-0.01(-4.76%)
May 22, 2014	0.2100	0.2100	0.2100	0.2100	15,000	+0.01(+5.00%)
May 13, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 09, 2014		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
May 07, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 06, 2014	0.1850	0.1850	0.1850	0.1850	20,000	-0.02(-11.90%)
May 05, 2014	0.2050	0.2100	0.1900	0.2100	146,500	+0.00(+0.00%)