Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	168.02	168.32	163.95	166.32	981,448	-1.20(-0.72%)
May 29, 2014	168.12	171.03	166.20	167.52	1,107,745	-0.13(-0.08%)
May 28, 2014	168.49	168.88	165.64	167.65	989,928	-0.55(-0.33%)
May 27, 2014	163.80	168.25	163.32	168.20	1,304,705	+5.90(+3.64%)
May 23, 2014	160.91	162.30	162.30	162.30	898,600	+1.09(+0.68%)
May 22, 2014	156.53	164.50	156.53	161.21	980,283	+4.61(+2.94%)
May 21, 2014	156.68	157.69	155.04	156.60	573,424	+0.75(+0.48%)
May 20, 2014	158.96	159.13	154.45	155.85	969,344	-2.57(-1.62%)
May 19, 2014	156.79	159.50	155.74	158.42	583,177	+0.49(+0.31%)
May 16, 2014	157.87	158.60	155.49	157.93	1,071,502	+0.22(+0.14%)
May 15, 2014	159.28	159.65	154.00	157.71	1,171,797	-2.01(-1.26%)
May 14, 2014	160.85	163.98	158.86	159.72	873,053	-1.78(-1.10%)
May 13, 2014	160.89	164.71	159.95	161.50	1,359,455	+0.40(+0.25%)
May 12, 2014	153.14	161.52	153.14	161.10	1,279,691	+8.23(+5.38%)
May 09, 2014	151.71	154.32	147.81	152.87	1,103,119	+1.82(+1.20%)
May 08, 2014	153.04	157.07	150.68	151.05	1,041,144	-2.63(-1.71%)
May 07, 2014	156.93	158.46	151.02	153.68	1,154,382	-1.98(-1.27%)
May 06, 2014	157.02	158.87	154.83	155.66	1,031,335	-4.04(-2.53%)
May 05, 2014	153.74	160.50	153.28	159.70	889,146	+4.58(+2.95%)
May 02, 2014	161.08	161.08	153.53	155.12	1,783,718	-4.68(-2.93%)