Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.64	35.70	35.52	35.66	38,296	-0.05(-0.13%)
May 29, 2014	35.72	35.74	35.58	35.71	22,886	+0.13(+0.37%)
May 28, 2014	35.71	35.71	35.51	35.57	19,353	-0.06(-0.16%)
May 27, 2014	35.41	35.63	35.32	35.63	92,518	+0.41(+1.17%)
May 23, 2014	34.87	35.22	35.22	35.22	28,946	+0.27(+0.77%)
May 22, 2014	34.79	34.97	34.74	34.95	94,894	+0.26(+0.75%)
May 21, 2014	34.57	34.73	34.54	34.69	36,032	+0.26(+0.76%)
May 20, 2014	34.54	34.69	34.31	34.43	56,494	-0.20(-0.57%)
May 19, 2014	34.31	34.64	34.31	34.62	145,157	+0.37(+1.07%)
May 16, 2014	34.03	34.30	33.97	34.26	13,934	+0.20(+0.59%)
May 15, 2014	34.23	34.32	33.71	34.05	43,040	-0.21(-0.61%)
May 14, 2014	34.26	34.44	34.26	34.26	42,454	-0.10(-0.29%)
May 13, 2014	34.45	34.60	34.34	34.36	67,436	-0.13(-0.38%)
May 12, 2014	33.94	34.51	33.94	34.49	82,618	+0.64(+1.90%)
May 09, 2014	33.81	33.85	33.55	33.85	20,242	+0.09(+0.28%)
May 08, 2014	33.81	34.19	33.67	33.76	14,122	+0.12(+0.36%)
May 07, 2014	33.93	33.93	33.37	33.63	52,943	-0.27(-0.80%)
May 06, 2014	34.25	34.25	33.91	33.91	8,157	-0.30(-0.87%)
May 05, 2014	34.03	34.20	33.87	34.20	13,616	+0.03(+0.08%)
May 02, 2014	34.24	34.32	34.08	34.18	20,930	+0.05(+0.14%)