AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.18	102.21	100.70	102.14	2,318,377	+1.07(+1.05%)
May 29, 2014	101.13	101.28	100.46	101.07	841,939	+0.06(+0.06%)
May 28, 2014	101.26	101.41	100.49	101.00	1,172,857	-0.25(-0.25%)
May 27, 2014	101.00	101.53	100.92	101.26	1,025,221	+0.40(+0.40%)
May 23, 2014	100.56	100.85	100.85	100.85	663,409	+0.16(+0.16%)
May 22, 2014	100.59	101.08	100.14	100.69	324,614	+0.01(+0.01%)
May 21, 2014	101.12	101.67	100.31	100.69	903,632	-0.38(-0.37%)
May 20, 2014	101.02	101.56	100.56	101.06	1,046,454	-0.37(-0.36%)
May 19, 2014	101.10	101.53	100.59	101.43	1,060,043	+0.17(+0.16%)
May 16, 2014	100.84	101.31	100.43	101.26	1,031,529	+0.29(+0.29%)
May 15, 2014	100.25	101.13	99.96	100.97	1,655,496	+0.83(+0.83%)
May 14, 2014	100.38	100.69	99.82	100.15	574,114	-0.04(-0.04%)
May 13, 2014	100.78	101.74	99.97	100.19	811,006	-0.94(-0.93%)
May 12, 2014	100.38	101.27	100.28	101.13	787,066	+0.80(+0.80%)
May 09, 2014	100.47	100.80	99.72	100.33	837,131	-0.23(-0.23%)
May 08, 2014	100.15	100.81	99.82	100.56	944,017	+0.39(+0.39%)
May 07, 2014	99.58	100.61	98.97	100.17	1,454,467	+1.15(+1.16%)
May 06, 2014	98.84	99.46	98.69	99.02	719,256	-0.52(-0.52%)
May 05, 2014	98.38	99.59	98.12	99.54	682,397	+0.84(+0.85%)
May 02, 2014	97.84	98.74	97.49	98.70	1,159,915	+0.50(+0.51%)