Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.832	9.859	9.670	9.702	130,981	-0.08(-0.84%)
May 29, 2014	10.03	10.03	7.745	9.784	165,924	-0.29(-2.83%)
May 28, 2014	9.666	10.19	9.666	10.07	490,050	+0.44(+4.58%)
May 27, 2014	8.640	9.880	8.640	9.628	668,064	+1.04(+12.09%)
May 23, 2014	8.324	8.590	8.590	8.590	26,219	+0.26(+3.15%)
May 22, 2014	8.282	8.419	8.282	8.328	16,918	+0.03(+0.38%)
May 21, 2014	8.286	8.353	8.150	8.296	32,588	+0.17(+2.06%)
May 20, 2014	8.326	8.326	8.097	8.129	82,318	-0.19(-2.27%)
May 19, 2014	8.389	8.457	8.301	8.317	9,071	+0.05(+0.56%)
May 16, 2014	8.150	8.271	8.066	8.271	22,505	+0.11(+1.34%)
May 15, 2014	8.150	8.267	8.129	8.162	36,101	-0.05(-0.66%)
May 14, 2014	8.416	8.416	8.200	8.217	48,295	-0.28(-3.33%)
May 13, 2014	8.548	8.548	8.500	8.500	25,971	-0.10(-1.22%)
May 12, 2014	8.561	8.634	8.431	8.605	29,255	+0.18(+2.14%)
May 09, 2014	8.213	8.424	8.213	8.424	19,240	+0.17(+2.03%)
May 08, 2014	8.248	8.336	8.185	8.257	37,917	+0.04(+0.54%)
May 07, 2014	8.340	8.377	8.145	8.213	59,655	-0.08(-1.01%)
May 06, 2014	8.468	8.548	8.286	8.296	127,944	-0.20(-2.35%)
May 05, 2014	8.152	8.496	8.131	8.496	52,242	+0.19(+2.32%)
May 02, 2014	8.368	8.452	8.202	8.303	33,617	-0.03(-0.30%)