Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.27	18.29	17.91	18.08	12,740,596	-0.22(-1.21%)
May 29, 2014	18.18	18.36	18.18	18.30	4,886,496	+0.02(+0.11%)
May 28, 2014	18.28	18.36	18.25	18.28	4,602,791	-0.08(-0.44%)
May 27, 2014	18.39	18.42	18.29	18.36	7,869,085	-0.30(-1.61%)
May 23, 2014	18.68	18.66	18.66	18.66	2,433,900	-0.09(-0.45%)
May 22, 2014	18.87	18.88	18.71	18.75	2,846,856	+0.11(+0.56%)
May 21, 2014	18.60	18.71	18.52	18.64	4,140,626	-0.01(-0.05%)
May 20, 2014	18.52	18.70	18.51	18.65	3,760,795	+0.02(+0.11%)
May 19, 2014	18.76	18.79	18.58	18.63	3,373,825	+0.02(+0.11%)
May 16, 2014	18.57	18.66	18.52	18.61	4,479,732	-0.13(-0.69%)
May 15, 2014	18.80	18.86	18.68	18.74	4,751,828	-0.26(-1.37%)
May 14, 2014	19.05	19.08	18.92	19.00	5,192,769	+0.23(+1.23%)
May 13, 2014	18.77	18.84	18.74	18.77	3,209,331	-0.01(-0.05%)
May 12, 2014	18.86	18.89	18.75	18.78	7,863,871	+0.36(+1.95%)
May 09, 2014	18.49	18.49	18.31	18.42	3,546,017	-0.02(-0.11%)
May 08, 2014	18.48	18.53	18.38	18.44	4,809,065	-0.13(-0.70%)
May 07, 2014	18.75	18.76	18.54	18.57	7,198,861	-0.23(-1.22%)
May 06, 2014	18.90	18.90	18.77	18.80	2,816,942	-0.04(-0.21%)
May 05, 2014	18.88	18.90	18.78	18.84	3,543,103	+0.15(+0.80%)
May 02, 2014	18.40	18.92	18.34	18.69	12,812,724	+0.34(+1.85%)