Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.46	10.60	10.46	10.51	9,445	-0.02(-0.16%)
Apr 29, 2014	10.54	10.63	10.52	10.53	10,809	+0.07(+0.64%)
Apr 28, 2014	10.53	10.53	10.44	10.46	12,854	+0.02(+0.16%)
Apr 25, 2014	10.51	10.64	10.24	10.44	17,803	-0.17(-1.58%)
Apr 24, 2014	10.65	10.89	10.61	10.61	19,050	-0.02(-0.21%)
Apr 23, 2014	10.58	10.64	10.57	10.64	15,624	+0.03(+0.26%)
Apr 22, 2014	10.61	10.61	10.61	10.61	356	+0.03(+0.28%)
Apr 21, 2014	10.55	10.58	10.55	10.58	1,659	-0.01(-0.07%)
Apr 17, 2014	10.58	10.59	10.59	10.59	1,784	+0.02(+0.16%)
Apr 16, 2014	10.57	10.57	10.52	10.57	17,549	+0.02(+0.16%)
Apr 15, 2014	10.60	10.64	10.46	10.55	12,083	-0.06(-0.53%)
Apr 14, 2014	10.65	10.65	10.59	10.61	8,848	-0.03(-0.32%)
Apr 11, 2014	10.62	10.66	10.62	10.64	33,206	-0.02(-0.21%)
Apr 10, 2014	10.73	10.73	10.57	10.66	8,160	-0.08(-0.72%)
Apr 09, 2014	10.74	10.76	10.69	10.74	41,427	+0.00(+0.04%)
Apr 08, 2014	10.67	10.75	10.62	10.74	7,454	+0.11(+1.06%)
Apr 07, 2014	10.66	10.67	10.61	10.62	26,201	-0.08(-0.79%)
Apr 04, 2014	10.65	10.71	10.65	10.71	53,147	+0.04(+0.37%)
Apr 03, 2014	10.64	10.70	10.62	10.67	21,670	+0.01(+0.11%)
Apr 02, 2014	10.64	10.74	10.64	10.66	6,456	+0.06(+0.53%)
Apr 01, 2014	10.64	10.68	10.59	10.60	12,811	+0.02(+0.21%)
Mar 31, 2014	10.54	10.58	10.51	10.58	39,999	+0.06(+0.59%)
Mar 28, 2014	10.51	10.52	10.51	10.52	6,083	+0.00(+0.00%)
Mar 27, 2014	10.51	10.53	10.51	10.52	10,074	+0.00(+0.00%)
Mar 26, 2014	10.51	10.57	10.48	10.52	28,030	+0.08(+0.81%)
Mar 25, 2014	10.40	10.44	10.38	10.43	23,745	+0.08(+0.76%)
Mar 24, 2014	10.38	10.38	10.34	10.36	4,506	-0.01(-0.11%)
Mar 21, 2014	10.33	10.41	10.32	10.37	12,151	-0.01(-0.06%)
Mar 20, 2014	10.33	10.37	10.28	10.37	51,230	-0.08(-0.75%)
Mar 19, 2014	10.46	10.51	10.45	10.45	53,182	-0.05(-0.45%)
Mar 18, 2014	10.50	10.50	10.50	10.50	183	+0.02(+0.18%)
Mar 17, 2014	10.46	10.48	10.46	10.48	356	+0.02(+0.21%)
Mar 14, 2014	10.51	10.51	10.33	10.46	5,353	-0.03(-0.27%)
Mar 13, 2014	10.59	10.59	10.07	10.48	35,261	-0.02(-0.22%)
Mar 12, 2014	10.50	10.51	10.50	10.51	1,775	-0.06(-0.53%)
Mar 11, 2014	10.60	10.60	10.56	10.56	7,498	+0.02(+0.16%)
Mar 10, 2014	10.50	10.57	10.50	10.55	16,006	-0.11(-1.00%)
Mar 07, 2014	10.70	10.70	10.65	10.65	1,675	-0.01(-0.05%)
Mar 06, 2014	10.65	10.69	10.65	10.66	4,086	+0.11(+1.01%)
Mar 05, 2014	10.54	10.58	10.52	10.55	4,536	-0.02(-0.16%)
Mar 04, 2014	10.53	10.57	10.53	10.57	1,190	+0.11(+1.07%)
Mar 03, 2014	10.51	10.55	10.43	10.46	10,962	-0.14(-1.32%)
Feb 28, 2014	10.62	10.62	10.55	10.60	7,523	-0.06(-0.53%)
Feb 27, 2014	10.69	10.69	10.62	10.65	6,190	+0.03(+0.32%)
Feb 26, 2014	10.54	10.62	10.54	10.62	2,914	+0.13(+1.23%)
Feb 25, 2014	10.51	10.72	10.48	10.49	3,454	-0.08(-0.79%)
Feb 24, 2014	10.57	10.70	10.57	10.57	14,323	-0.13(-1.20%)
Feb 21, 2014	10.59	10.85	10.53	10.70	76,612	+0.20(+1.87%)
Feb 20, 2014	10.55	10.56	10.51	10.51	2,980	-0.04(-0.37%)
Feb 19, 2014	10.57	10.83	10.54	10.55	6,470	-0.05(-0.48%)
Feb 18, 2014	10.57	10.65	10.57	10.60	35,188	-0.02(-0.16%)
Feb 14, 2014	10.54	10.61	10.61	10.61	9,636	+0.13(+1.23%)
Feb 13, 2014	10.50	10.63	10.46	10.48	187,209	-0.06(-0.59%)
Feb 12, 2014	10.59	10.60	10.54	10.55	2,855	+0.04(+0.38%)
Feb 11, 2014	10.53	10.53	10.51	10.51	961	+0.07(+0.64%)
Feb 10, 2014	10.44	10.44	10.44	10.44	970	-0.04(-0.37%)
Feb 07, 2014	10.39	10.50	10.39	10.48	5,218	+0.13(+1.30%)
Feb 06, 2014	10.27	10.35	10.27	10.34	2,203	+0.06(+0.55%)
Feb 05, 2014	10.18	10.29	10.15	10.29	6,167	-0.07(-0.70%)
Feb 04, 2014	10.24	10.37	10.24	10.36	14,531	+0.16(+1.54%)