Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9700	0.9700	0.9600	0.9700	13,500	+0.01(+1.04%)
Apr 29, 2014	0.9700	0.9700	0.9600	0.9600	4,000	+0.00(+0.00%)
Apr 28, 2014	0.9700	0.9700	0.9600	0.9600	7,500	+0.00(+0.00%)
Apr 25, 2014	1.020	1.020	0.9600	0.9600	13,300	+0.01(+1.05%)
Apr 24, 2014	0.9600	0.9600	0.9500	0.9500	3,000	+0.01(+1.06%)
Apr 23, 2014	1.000	1.000	0.9400	0.9400	69,596	-0.02(-2.08%)
Apr 22, 2014	0.9500	0.9600	0.9500	0.9600	7,000	+0.00(+0.00%)
Apr 21, 2014	0.9600	0.9600	0.9600	0.9600	6,500	+0.00(+0.00%)
Apr 17, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Apr 16, 2014	0.9400	0.9400	0.9400	0.9400	6,000	-0.01(-1.05%)
Apr 15, 2014	1.020	1.020	0.9500	0.9500	1,600	+0.00(+0.00%)
Apr 14, 2014	0.9600	0.9800	0.9500	0.9500	32,268	-0.03(-3.06%)
Apr 11, 2014	0.9700	0.9800	0.9700	0.9800	16,136	-0.01(-1.01%)
Apr 10, 2014	0.9700	0.9900	0.9700	0.9900	13,200	+0.03(+3.13%)
Apr 09, 2014	0.9600	0.9600	0.9600	0.9600	3,000	+0.00(+0.00%)
Apr 07, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 04, 2014	0.9800	0.9800	0.9600	0.9600	13,300	-0.01(-1.03%)
Apr 03, 2014	0.9900	0.9900	0.9600	0.9700	23,000	+0.01(+1.04%)
Apr 01, 2014		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Mar 31, 2014	1.010	1.010	0.9600	1.010	22,500	+0.00(+0.00%)
Mar 28, 2014	1.020	1.020	1.010	1.010	24,211	+0.00(+0.00%)
Mar 27, 2014	0.9900	1.010	0.9800	1.010	12,000	+0.02(+2.02%)
Mar 26, 2014	0.9900	0.9900	0.9900	0.9900	10,100	+0.00(+0.00%)
Mar 25, 2014	0.9900	0.9900	0.9900	0.9900	2,000	+0.01(+1.02%)
Mar 24, 2014	0.9800	0.9800	0.9800	0.9800	12,200	-0.02(-2.00%)
Mar 21, 2014	1.030	1.030	0.9900	1.000	31,848	-0.05(-4.76%)
Mar 20, 2014	1.030	1.050	1.020	1.050	20,000	+0.02(+1.94%)
Mar 19, 2014	1.030	1.030	1.030	1.030	7,747	-0.02(-1.90%)
Mar 18, 2014	1.040	1.060	1.040	1.050	30,047	+0.05(+5.00%)
Mar 17, 2014	1.000	1.050	1.000	1.000	6,530	+0.02(+2.04%)
Mar 14, 2014	0.9900	0.9900	0.9800	0.9800	5,000	-0.02(-2.00%)
Mar 13, 2014	1.000	1.000	1.000	1.000	19,750	-0.05(-4.76%)
Mar 12, 2014	1.030	1.050	1.000	1.050	10,100	+0.03(+2.94%)
Mar 11, 2014	1.010	1.020	1.010	1.020	1,500	-0.01(-0.97%)
Mar 10, 2014	1.050	1.050	1.000	1.030	18,281	+0.01(+0.98%)
Mar 07, 2014	1.030	1.030	1.000	1.020	28,552	+0.02(+2.00%)
Mar 06, 2014	1.030	1.030	1.000	1.000	22,428	-0.01(-0.99%)
Mar 05, 2014	1.010	1.010	1.010	1.010	1,000	+0.01(+1.00%)
Mar 04, 2014	1.030	1.030	1.000	1.000	19,200	-0.06(-5.66%)
Mar 03, 2014	1.060	1.060	1.010	1.060	49,400	+0.00(+0.00%)
Feb 28, 2014	1.050	1.060	1.010	1.060	29,085	+0.03(+2.91%)
Feb 27, 2014	1.050	1.050	1.010	1.030	21,013	-0.01(-0.96%)
Feb 26, 2014	1.010	1.050	1.010	1.040	12,900	-0.02(-1.89%)
Feb 25, 2014	1.060	1.060	1.060	1.060	2,000	+0.00(+0.00%)
Feb 24, 2014	1.030	1.090	1.030	1.060	108,485	-0.03(-2.75%)
Feb 21, 2014	1.070	1.100	1.050	1.090	27,340	+0.05(+4.81%)
Feb 20, 2014	1.060	1.080	1.040	1.040	32,000	-0.04(-3.70%)
Feb 19, 2014	1.100	1.100	1.060	1.080	69,600	+0.01(+0.93%)
Feb 18, 2014	1.050	1.070	1.050	1.070	17,976	+0.03(+2.88%)
Feb 14, 2014		1.040	1.040	1.040	0	-0.01(-0.95%)
Feb 13, 2014	1.050	1.050	1.050	1.050	11,000	+0.04(+3.96%)
Feb 12, 2014	1.020	1.020	1.010	1.010	6,000	-0.01(-0.98%)
Feb 11, 2014	1.050	1.070	1.000	1.020	50,000	-0.05(-4.67%)
Feb 10, 2014	1.020	1.070	1.020	1.070	17,052	+0.02(+1.90%)
Feb 07, 2014	1.020	1.050	1.020	1.050	26,100	+0.05(+5.00%)
Feb 06, 2014	1.060	1.060	1.000	1.000	47,300	-0.02(-1.96%)
Feb 05, 2014	1.000	1.020	0.9700	1.020	58,288	+0.02(+2.00%)
Feb 04, 2014	0.9500	1.030	0.9500	1.000	151,252	+0.05(+5.26%)