BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.784	9.810	9.764	9.810	16,855	+0.06(+0.62%)
Apr 29, 2014	9.750	9.777	9.737	9.750	36,502	+0.00(+0.00%)
Apr 28, 2014	9.797	9.831	9.750	9.750	99,969	-0.03(-0.34%)
Apr 25, 2014	9.770	9.790	9.737	9.784	68,067	+0.05(+0.48%)
Apr 24, 2014	9.717	9.738	9.703	9.737	60,812	+0.03(+0.35%)
Apr 23, 2014	9.670	9.717	9.663	9.703	54,468	+0.07(+0.70%)
Apr 22, 2014	9.656	9.656	9.616	9.636	15,330	-0.01(-0.14%)
Apr 21, 2014	9.616	9.650	9.603	9.650	39,356	+0.05(+0.49%)
Apr 17, 2014	9.643	9.603	9.603	9.603	34,024	-0.01(-0.07%)
Apr 16, 2014	9.609	9.616	9.556	9.609	30,723	+0.04(+0.42%)
Apr 15, 2014	9.569	9.596	9.529	9.569	114,200	+0.02(+0.21%)
Apr 14, 2014	9.569	9.583	9.509	9.549	92,105	-0.01(-0.07%)
Apr 11, 2014	9.589	9.589	9.509	9.556	42,828	+0.05(+0.49%)
Apr 10, 2014	9.543	9.556	9.496	9.510	49,435	+0.01(+0.07%)
Apr 09, 2014	9.503	9.503	9.470	9.503	26,902	+0.02(+0.21%)
Apr 08, 2014	9.530	9.530	9.430	9.483	56,795	+0.01(+0.14%)
Apr 07, 2014	9.503	9.503	9.443	9.470	58,623	+0.00(+0.00%)
Apr 04, 2014	9.603	9.603	9.456	9.470	83,357	+0.07(+0.71%)
Apr 03, 2014	9.330	9.403	9.320	9.403	92,951	+0.09(+0.93%)
Apr 02, 2014	9.330	9.350	9.270	9.316	85,562	-0.04(-0.43%)
Apr 01, 2014	9.403	9.410	9.323	9.356	117,022	-0.07(-0.78%)
Mar 31, 2014	9.430	9.430	9.396	9.430	75,421	+0.02(+0.21%)
Mar 28, 2014	9.376	9.446	9.376	9.410	85,646	+0.04(+0.43%)
Mar 27, 2014	9.343	9.450	9.343	9.370	98,594	+0.01(+0.14%)
Mar 26, 2014	9.303	9.390	9.303	9.356	45,251	+0.05(+0.50%)
Mar 25, 2014	9.276	9.343	9.270	9.310	51,803	+0.00(+0.00%)
Mar 24, 2014	9.196	9.310	9.196	9.310	65,658	+0.07(+0.72%)
Mar 21, 2014	9.183	9.256	9.183	9.243	60,695	+0.03(+0.36%)
Mar 20, 2014	9.203	9.230	9.183	9.210	82,334	-0.05(-0.50%)
Mar 19, 2014	9.310	9.336	9.250	9.256	31,707	-0.08(-0.86%)
Mar 18, 2014	9.350	9.390	9.316	9.336	70,356	-0.03(-0.35%)
Mar 17, 2014	9.363	9.410	9.356	9.370	47,171	+0.01(+0.07%)
Mar 14, 2014	9.350	9.410	9.350	9.363	105,350	+0.00(+0.00%)
Mar 13, 2014	9.330	9.390	9.330	9.363	95,349	-0.01(-0.07%)
Mar 12, 2014	9.250	9.370	9.250	9.370	49,720	+0.12(+1.29%)
Mar 11, 2014	9.230	9.283	9.230	9.250	43,574	+0.02(+0.22%)
Mar 10, 2014	9.191	9.277	9.191	9.230	68,685	+0.00(+0.00%)
Mar 07, 2014	9.297	9.297	9.197	9.230	48,562	-0.08(-0.85%)
Mar 06, 2014	9.343	9.350	9.303	9.310	98,163	-0.06(-0.64%)
Mar 05, 2014	9.356	9.370	9.330	9.370	79,836	+0.04(+0.43%)
Mar 04, 2014	9.323	9.356	9.323	9.330	54,816	-0.01(-0.07%)
Mar 03, 2014	9.297	9.356	9.297	9.336	61,047	+0.03(+0.36%)
Feb 28, 2014	9.297	9.317	9.283	9.303	50,637	-0.01(-0.07%)
Feb 27, 2014	9.317	9.330	9.290	9.310	91,095	-0.01(-0.07%)
Feb 26, 2014	9.303	9.330	9.303	9.317	46,662	+0.01(+0.07%)
Feb 25, 2014	9.317	9.336	9.290	9.310	33,582	-0.01(-0.14%)
Feb 24, 2014	9.317	9.343	9.310	9.323	85,703	-0.02(-0.21%)
Feb 21, 2014	9.370	9.403	9.336	9.343	52,597	-0.05(-0.49%)
Feb 20, 2014	9.376	9.396	9.363	9.389	37,118	-0.01(-0.14%)
Feb 19, 2014	9.409	9.443	9.389	9.403	26,418	-0.01(-0.07%)
Feb 18, 2014	9.416	9.436	9.409	9.409	28,406	-0.01(-0.07%)
Feb 14, 2014	9.416	9.416	9.416	9.416	11,771	-0.01(-0.07%)
Feb 13, 2014	9.423	9.449	9.409	9.423	14,498	-0.02(-0.21%)
Feb 12, 2014	9.429	9.476	9.409	9.443	59,978	-0.02(-0.22%)
Feb 11, 2014	9.456	9.496	9.430	9.463	30,489	-0.04(-0.42%)
Feb 10, 2014	9.443	9.509	9.443	9.503	28,020	+0.06(+0.63%)
Feb 07, 2014	9.410	9.463	9.364	9.443	27,850	+0.02(+0.21%)
Feb 06, 2014	9.410	9.437	9.371	9.424	19,910	+0.03(+0.35%)
Feb 05, 2014	9.272	9.391	9.272	9.391	60,151	+0.09(+0.99%)
Feb 04, 2014	9.331	9.404	9.298	9.298	27,407	-0.06(-0.63%)