Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.585	9.931	9.543	9.917	4,220,290	+0.30(+3.10%)
Apr 29, 2014	9.668	9.685	9.585	9.619	3,608,063	-0.01(-0.07%)
Apr 28, 2014	9.633	9.685	9.446	9.626	2,559,530	+0.06(+0.58%)
Apr 25, 2014	9.591	9.605	9.467	9.571	2,264,122	-0.08(-0.86%)
Apr 24, 2014	9.695	9.744	9.612	9.654	1,237,512	+0.01(+0.07%)
Apr 23, 2014	9.695	9.744	9.591	9.647	2,454,481	-0.03(-0.29%)
Apr 22, 2014	9.626	9.730	9.585	9.675	1,343,648	+0.03(+0.36%)
Apr 21, 2014	9.578	9.640	9.481	9.640	1,797,109	+0.07(+0.72%)
Apr 17, 2014	9.474	9.571	9.571	9.571	2,739,574	+0.05(+0.51%)
Apr 16, 2014	9.474	9.529	9.404	9.522	2,218,995	+0.11(+1.18%)
Apr 15, 2014	9.314	9.418	9.210	9.411	2,853,741	+0.10(+1.12%)
Apr 14, 2014	9.280	9.321	9.179	9.307	2,214,188	+0.15(+1.59%)
Apr 11, 2014	9.190	9.266	9.058	9.162	3,309,600	-0.10(-1.05%)
Apr 10, 2014	9.591	9.619	9.252	9.259	4,306,484	-0.31(-3.26%)
Apr 09, 2014	9.709	9.737	9.529	9.571	3,644,740	-0.08(-0.86%)
Apr 08, 2014	9.515	9.709	9.481	9.654	3,128,952	+0.12(+1.31%)
Apr 07, 2014	9.619	9.716	9.515	9.529	2,859,832	-0.12(-1.29%)
Apr 04, 2014	9.779	9.806	9.588	9.654	2,155,002	-0.08(-0.78%)
Apr 03, 2014	9.751	9.765	9.668	9.730	2,032,827	-0.01(-0.14%)
Apr 02, 2014	9.647	9.744	9.564	9.744	2,412,480	+0.09(+0.93%)
Apr 01, 2014	9.536	9.661	9.446	9.654	2,054,008	+0.14(+1.46%)
Mar 31, 2014	9.446	9.553	9.370	9.515	1,781,792	+0.10(+1.03%)
Mar 28, 2014	9.384	9.526	9.349	9.418	1,900,096	+0.02(+0.22%)
Mar 27, 2014	9.377	9.488	9.307	9.397	2,662,148	+0.00(+0.00%)
Mar 26, 2014	9.632	9.653	9.370	9.397	4,552,646	-0.19(-2.02%)
Mar 25, 2014	9.466	9.611	9.453	9.591	2,995,797	+0.16(+1.68%)
Mar 24, 2014	9.660	9.660	9.301	9.432	7,373,283	-0.23(-2.43%)
Mar 21, 2014	9.480	9.667	9.480	9.667	5,270,395	+0.21(+2.19%)
Mar 20, 2014	9.370	9.466	9.287	9.460	3,428,875	+0.04(+0.44%)
Mar 19, 2014	9.625	9.632	9.356	9.418	3,397,208	-0.25(-2.57%)
Mar 18, 2014	9.646	9.667	9.542	9.667	2,683,515	+0.01(+0.07%)
Mar 17, 2014	9.611	9.663	9.542	9.660	2,905,915	+0.11(+1.16%)
Mar 14, 2014	9.342	9.570	9.342	9.549	3,182,240	+0.19(+1.99%)
Mar 13, 2014	9.377	9.429	9.287	9.363	3,749,692	+0.01(+0.15%)
Mar 12, 2014	9.246	9.370	9.246	9.349	3,549,065	+0.08(+0.89%)
Mar 11, 2014	9.246	9.453	9.218	9.266	3,946,256	+0.06(+0.60%)
Mar 10, 2014	9.322	9.349	9.163	9.211	2,219,497	-0.11(-1.19%)
Mar 07, 2014	9.425	9.453	9.259	9.322	2,303,354	-0.08(-0.81%)
Mar 06, 2014	9.384	9.432	9.297	9.397	1,805,093	+0.02(+0.22%)
Mar 05, 2014	9.494	9.494	9.335	9.377	1,695,148	-0.12(-1.24%)
Mar 04, 2014	9.370	9.574	9.370	9.494	3,633,558	+0.17(+1.78%)
Mar 03, 2014	9.273	9.342	9.149	9.328	1,575,312	-0.01(-0.07%)
Feb 28, 2014	9.335	9.442	9.273	9.335	2,810,993	+0.00(+0.00%)
Feb 27, 2014	9.473	9.501	9.328	9.335	1,785,334	-0.15(-1.60%)
Feb 26, 2014	9.425	9.529	9.363	9.487	4,034,816	+0.07(+0.73%)
Feb 25, 2014	9.280	9.508	9.218	9.418	4,393,488	+0.12(+1.34%)
Feb 24, 2014	9.218	9.425	9.218	9.294	2,566,437	+0.08(+0.82%)
Feb 21, 2014	9.204	9.370	9.121	9.218	3,375,983	-0.02(-0.22%)
Feb 20, 2014	9.246	9.335	9.218	9.239	2,356,429	-0.02(-0.22%)
Feb 19, 2014	9.211	9.380	9.170	9.259	2,399,682	+0.00(+0.00%)
Feb 18, 2014	9.287	9.308	9.159	9.259	1,998,080	+0.01(+0.07%)
Feb 14, 2014	9.190	9.252	9.252	9.252	2,455,968	+0.07(+0.75%)
Feb 13, 2014	9.073	9.197	8.990	9.183	3,026,109	+0.06(+0.61%)
Feb 12, 2014	9.052	9.177	8.973	9.128	3,072,946	+0.08(+0.84%)
Feb 11, 2014	8.900	9.094	8.873	9.052	2,092,598	+0.15(+1.71%)
Feb 10, 2014	8.735	8.928	8.672	8.900	1,913,375	+0.17(+1.98%)
Feb 07, 2014	8.700	8.790	8.590	8.728	2,849,596	+0.06(+0.64%)
Feb 06, 2014	8.610	8.672	8.590	8.672	1,828,229	+0.07(+0.80%)
Feb 05, 2014	8.659	8.659	8.514	8.603	2,568,953	-0.09(-1.03%)
Feb 04, 2014	8.693	8.786	8.590	8.693	2,087,377	+0.05(+0.56%)