McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	155.61	156.42	154.86	156.37	1,400,446	+0.67(+0.43%)
Apr 29, 2014	154.83	156.68	154.29	155.70	1,177,647	+0.94(+0.61%)
Apr 28, 2014	154.93	157.50	153.69	154.76	1,991,570	-0.37(-0.24%)
Apr 25, 2014	157.55	157.86	154.91	155.13	1,115,355	-2.41(-1.53%)
Apr 24, 2014	158.43	159.24	157.42	157.54	923,107	-0.16(-0.10%)
Apr 23, 2014	158.26	158.68	157.26	157.70	1,306,182	-0.34(-0.22%)
Apr 22, 2014	159.15	160.23	157.98	158.04	1,135,895	-0.88(-0.55%)
Apr 21, 2014	157.57	159.35	157.06	158.92	802,105	+0.90(+0.57%)
Apr 17, 2014	156.64	158.02	158.02	158.02	1,735,336	+0.91(+0.58%)
Apr 16, 2014	156.87	158.00	155.58	157.11	1,480,544	+1.56(+1.00%)
Apr 15, 2014	154.82	155.71	151.88	155.55	1,350,480	+0.78(+0.50%)
Apr 14, 2014	153.23	155.87	152.72	154.78	1,533,256	+2.58(+1.69%)
Apr 11, 2014	153.41	154.88	150.55	152.20	1,897,706	-2.58(-1.67%)
Apr 10, 2014	159.93	160.08	154.08	154.78	1,905,605	-5.08(-3.18%)
Apr 09, 2014	155.82	159.91	155.08	159.86	1,471,451	+3.94(+2.52%)
Apr 08, 2014	155.41	157.10	154.66	155.92	1,907,394	+1.03(+0.67%)
Apr 07, 2014	158.63	159.27	152.80	154.89	2,430,669	-3.03(-1.92%)
Apr 04, 2014	160.91	162.20	157.83	157.92	1,645,667	-2.66(-1.66%)
Apr 03, 2014	162.36	162.94	160.18	160.58	1,468,183	-1.85(-1.14%)
Apr 02, 2014	162.83	163.43	161.38	162.43	1,343,539	-0.27(-0.16%)
Apr 01, 2014	163.82	164.70	161.05	162.70	1,259,162	-0.49(-0.30%)
Mar 31, 2014	163.21	164.47	162.63	163.19	1,093,165	+1.06(+0.66%)
Mar 28, 2014	160.34	162.40	160.13	162.12	1,217,204	+2.14(+1.34%)
Mar 27, 2014	160.16	161.45	158.59	159.98	1,505,581	-0.68(-0.43%)
Mar 26, 2014	164.06	164.74	160.66	160.66	1,563,530	-2.43(-1.49%)
Mar 25, 2014	164.25	165.37	161.28	163.09	1,756,643	-0.99(-0.60%)
Mar 24, 2014	167.41	167.75	163.18	164.08	1,566,841	-3.06(-1.83%)
Mar 21, 2014	172.76	173.77	167.05	167.14	1,930,835	-4.16(-2.43%)
Mar 20, 2014	168.11	171.61	168.05	171.30	1,436,299	+3.18(+1.89%)
Mar 19, 2014	169.00	169.71	167.23	168.12	1,032,583	-1.16(-0.69%)
Mar 18, 2014	168.10	169.53	167.46	169.29	899,753	+1.16(+0.69%)
Mar 17, 2014	167.48	169.24	167.10	168.13	834,230	+1.03(+0.61%)
Mar 14, 2014	169.18	169.94	166.76	167.10	1,471,402	-2.62(-1.55%)
Mar 13, 2014	170.14	171.84	169.39	169.73	1,266,839	+0.00(+0.00%)
Mar 12, 2014	168.45	169.79	166.81	169.73	1,068,555	+1.18(+0.70%)
Mar 11, 2014	167.27	169.59	166.91	168.55	1,182,437	+1.73(+1.04%)
Mar 10, 2014	168.53	168.73	165.57	166.82	1,614,708	-1.76(-1.04%)
Mar 07, 2014	169.11	169.60	167.68	168.57	1,289,355	-0.17(-0.10%)
Mar 06, 2014	168.47	170.10	167.84	168.74	1,600,798	+0.57(+0.34%)
Mar 05, 2014	167.95	168.71	166.80	168.17	1,446,329	+1.07(+0.64%)
Mar 04, 2014	164.53	167.62	164.25	167.10	1,826,536	+4.39(+2.70%)
Mar 03, 2014	162.05	163.56	161.66	162.71	1,187,288	-0.92(-0.56%)
Feb 28, 2014	161.50	164.84	160.97	163.63	1,821,725	+2.42(+1.50%)
Feb 27, 2014	161.53	161.84	160.32	161.21	1,717,635	-0.10(-0.06%)
Feb 26, 2014	163.06	163.62	160.87	161.31	1,098,434	-1.80(-1.10%)
Feb 25, 2014	162.86	164.25	162.72	163.11	1,332,655	+0.38(+0.23%)
Feb 24, 2014	163.02	164.38	162.70	162.73	2,285,405	-0.03(-0.02%)
Feb 21, 2014	163.94	164.59	162.59	162.76	2,431,567	-1.14(-0.69%)
Feb 20, 2014	163.76	164.84	162.44	163.89	1,327,581	-0.07(-0.05%)
Feb 19, 2014	164.28	165.57	162.76	163.97	1,811,173	+0.17(+0.10%)
Feb 18, 2014	163.09	165.21	162.19	163.80	1,787,466	+1.73(+1.07%)
Feb 14, 2014	162.12	162.07	162.07	162.07	1,098,564	-0.06(-0.04%)
Feb 13, 2014	161.05	162.30	160.66	162.13	1,185,641	+0.66(+0.41%)
Feb 12, 2014	161.15	162.78	160.35	161.47	1,162,790	-0.09(-0.06%)
Feb 11, 2014	159.20	161.75	158.34	161.56	1,752,990	+2.10(+1.32%)
Feb 10, 2014	161.07	161.50	158.63	159.46	1,924,207	-2.05(-1.27%)
Feb 07, 2014	158.97	161.51	158.62	161.50	1,559,106	+2.39(+1.50%)
Feb 06, 2014	156.02	159.74	155.07	159.11	2,251,740	+3.49(+2.24%)
Feb 05, 2014	155.60	156.16	154.15	155.62	1,430,455	-0.76(-0.48%)
Feb 04, 2014	157.82	158.05	155.80	156.38	1,769,518	-1.44(-0.91%)