Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.19	24.38	24.14	24.37	11,448	+0.18(+0.74%)
Apr 29, 2014	24.11	24.22	23.99	24.19	10,224	+0.14(+0.58%)
Apr 28, 2014	24.22	24.26	23.69	24.05	11,206	-0.03(-0.13%)
Apr 25, 2014	24.40	24.40	24.06	24.08	7,027	-0.41(-1.69%)
Apr 24, 2014	24.92	24.92	24.36	24.49	9,102	-0.02(-0.07%)
Apr 23, 2014	24.76	24.76	24.51	24.51	14,470	-0.18(-0.75%)
Apr 22, 2014	24.59	24.77	24.59	24.70	18,622	+0.24(+0.99%)
Apr 21, 2014	24.34	24.48	24.26	24.45	18,149	+0.09(+0.39%)
Apr 17, 2014	24.21	24.36	24.36	24.36	12,219	+0.18(+0.73%)
Apr 16, 2014	24.07	24.18	23.94	24.18	13,237	+0.22(+0.92%)
Apr 15, 2014	23.99	24.04	23.54	23.96	14,712	+0.10(+0.43%)
Apr 14, 2014	23.92	23.99	23.66	23.86	16,718	+0.17(+0.72%)
Apr 11, 2014	23.87	24.05	23.63	23.69	34,765	-0.33(-1.37%)
Apr 10, 2014	24.71	24.71	23.98	24.02	34,432	-0.75(-3.03%)
Apr 09, 2014	24.53	24.77	24.42	24.77	17,431	+0.36(+1.47%)
Apr 08, 2014	24.25	24.45	24.15	24.41	26,183	+0.23(+0.95%)
Apr 07, 2014	24.31	24.49	24.04	24.18	28,707	-0.35(-1.43%)
Apr 04, 2014	25.35	25.35	24.45	24.53	23,157	-0.60(-2.38%)
Apr 03, 2014	25.30	25.42	25.01	25.13	29,557	-0.24(-0.96%)
Apr 02, 2014	25.35	25.38	25.26	25.37	35,487	+0.13(+0.52%)
Apr 01, 2014	24.92	25.24	24.92	25.24	27,040	+0.41(+1.65%)
Mar 31, 2014	24.81	24.90	24.78	24.83	25,854	+0.24(+0.99%)
Mar 28, 2014	24.80	24.85	24.54	24.59	43,648	+0.04(+0.16%)
Mar 27, 2014	24.63	24.70	24.41	24.55	33,297	-0.11(-0.44%)
Mar 26, 2014	25.08	25.09	24.62	24.66	91,019	-0.18(-0.74%)
Mar 25, 2014	25.01	25.01	24.80	24.84	12,350	-0.02(-0.10%)
Mar 24, 2014	25.40	25.40	24.84	24.87	12,912	-0.47(-1.84%)
Mar 21, 2014	25.72	25.72	25.33	25.33	2,679	-0.31(-1.21%)
Mar 20, 2014	25.45	25.69	25.45	25.64	13,825	+0.09(+0.37%)
Mar 19, 2014	25.61	25.71	25.46	25.55	27,642	-0.14(-0.56%)
Mar 18, 2014	25.53	25.71	25.49	25.69	11,726	+0.23(+0.92%)
Mar 17, 2014	25.46	25.58	25.45	25.46	15,676	+0.11(+0.44%)
Mar 14, 2014	25.33	25.35	25.33	25.35	16,240	+0.09(+0.34%)
Mar 13, 2014	25.49	25.49	25.24	25.26	8,871	-0.32(-1.24%)
Mar 12, 2014	25.39	25.58	25.39	25.58	2,510	+0.02(+0.06%)
Mar 11, 2014	25.80	25.84	25.56	25.56	3,270	-0.09(-0.35%)
Mar 10, 2014	25.82	25.82	25.61	25.65	6,285	-0.07(-0.26%)
Mar 07, 2014	25.96	25.96	25.72	25.72	4,465	-0.14(-0.54%)
Mar 06, 2014	25.99	25.99	25.85	25.86	13,981	-0.09(-0.33%)
Mar 05, 2014	25.95	25.97	25.94	25.94	1,859	-0.02(-0.09%)
Mar 04, 2014	25.87	25.98	25.87	25.97	15,754	+0.45(+1.76%)
Mar 03, 2014	25.45	25.56	25.45	25.52	6,527	-0.17(-0.68%)
Feb 28, 2014	25.82	25.91	25.58	25.69	7,240	-0.10(-0.40%)
Feb 27, 2014	25.76	25.84	25.73	25.79	7,151	+0.15(+0.59%)
Feb 26, 2014	25.76	25.86	25.64	25.64	7,182	+0.03(+0.12%)
Feb 25, 2014	25.60	25.75	25.60	25.61	3,916	-0.13(-0.49%)
Feb 24, 2014	25.76	25.78	25.53	25.74	3,623	+0.21(+0.81%)
Feb 21, 2014	25.57	25.61	25.53	25.53	5,587	+0.02(+0.09%)
Feb 20, 2014	25.34	25.53	25.34	25.51	10,242	+0.12(+0.48%)
Feb 19, 2014	25.39	25.39	25.39	25.39	486	+0.00(+0.00%)
Feb 18, 2014	25.31	25.40	25.25	25.39	9,144	+0.15(+0.58%)
Feb 14, 2014	25.24	25.24	25.24	25.24	666	+0.11(+0.44%)
Feb 13, 2014	25.04	25.13	25.04	25.13	4,410	+0.17(+0.68%)
Feb 12, 2014	25.02	25.02	24.92	24.96	9,971	+0.08(+0.33%)
Feb 11, 2014	24.72	24.90	24.70	24.87	11,928	+0.32(+1.29%)
Feb 10, 2014	24.46	24.56	24.46	24.56	1,699	+0.15(+0.63%)
Feb 07, 2014	24.21	24.40	24.21	24.40	666	+0.45(+1.88%)
Feb 06, 2014	23.87	23.95	23.86	23.95	1,037	+0.41(+1.75%)
Feb 05, 2014	23.45	23.54	23.30	23.54	4,439	-0.09(-0.39%)
Feb 04, 2014	23.50	23.63	23.50	23.63	11,415	+0.19(+0.81%)
Feb 03, 2014	23.89	24.00	23.41	23.45	13,643	-0.57(-2.36%)
Jan 31, 2014	23.77	24.01	23.77	24.01	2,961	-0.17(-0.69%)
Jan 30, 2014	23.98	24.21	23.98	24.18	3,048	+0.32(+1.33%)
Jan 29, 2014	23.88	23.96	23.85	23.86	3,890	-0.02(-0.07%)
Jan 28, 2014	23.87	23.98	23.86	23.88	13,117	+0.05(+0.21%)
Jan 27, 2014	24.02	24.02	23.63	23.83	35,392	-0.22(-0.92%)
Jan 24, 2014	24.39	24.39	24.03	24.05	8,540	-0.42(-1.72%)
Jan 23, 2014	24.55	24.55	24.45	24.47	4,541	-0.22(-0.88%)
Jan 22, 2014	24.68	24.69	24.67	24.69	2,041	+0.24(+0.96%)
Jan 21, 2014	24.61	24.61	24.45	24.45	1,650	-0.04(-0.15%)
Jan 17, 2014	24.51	24.49	24.49	24.49	2,888	-0.01(-0.04%)
Jan 16, 2014	24.53	24.53	24.46	24.50	4,527	+0.00(+0.01%)
Jan 15, 2014	24.38	24.53	24.41	24.50	4,345	+0.12(+0.49%)
Jan 14, 2014	24.20	24.38	24.20	24.38	4,479	+0.47(+1.95%)
Jan 13, 2014	24.29	24.29	23.87	23.91	28,764	-0.30(-1.24%)
Jan 10, 2014	24.21	24.21	24.21	24.21	139	+0.00(+0.00%)
Jan 09, 2014	24.43	24.43	24.16	24.21	15,258	-0.12(-0.48%)
Jan 08, 2014	24.28	24.33	24.28	24.33	1,844	+0.16(+0.66%)
Jan 07, 2014	24.17	24.18	24.17	24.17	1,990	+0.18(+0.74%)
Jan 06, 2014	24.05	24.05	23.96	23.99	11,979	-0.08(-0.34%)
Jan 03, 2014	24.20	24.20	24.04	24.07	3,019	-0.10(-0.41%)
Jan 02, 2014	24.31	24.31	24.16	24.17	8,460	-0.19(-0.78%)
Dec 31, 2013	24.31	24.36	24.36	24.36	8,886	+0.09(+0.35%)
Dec 30, 2013	24.24	24.29	24.24	24.27	23,099	+0.08(+0.33%)
Dec 27, 2013	24.26	24.26	24.19	24.19	5,629	+0.01(+0.03%)
Dec 26, 2013	24.22	24.22	24.19	24.19	1,499	+0.04(+0.16%)
Dec 24, 2013	24.15	24.15	24.15	24.15	2,912	+0.11(+0.47%)
Dec 23, 2013	24.04	24.07	23.99	24.04	9,200	+0.11(+0.47%)
Dec 20, 2013	23.83	23.97	23.83	23.92	11,399	+0.21(+0.87%)
Dec 19, 2013	23.75	23.75	23.60	23.72	19,451	+0.13(+0.55%)
Dec 18, 2013	23.31	23.59	23.31	23.59	3,310	+0.20(+0.85%)
Dec 17, 2013	23.42	23.42	23.35	23.39	3,079	-0.03(-0.12%)
Dec 16, 2013	23.34	23.45	23.34	23.41	4,596	+0.10(+0.43%)
Dec 13, 2013	23.32	23.32	23.20	23.31	3,312	+0.04(+0.16%)
Dec 12, 2013	23.21	23.28	23.21	23.28	1,437	+0.01(+0.06%)
Dec 11, 2013	23.61	23.61	23.26	23.26	10,917	-0.35(-1.48%)
Dec 10, 2013	23.57	23.61	23.57	23.61	1,059	+0.01(+0.04%)
Dec 09, 2013	23.61	23.65	23.60	23.60	5,978	+0.02(+0.08%)
Dec 06, 2013	23.55	23.58	23.43	23.58	3,321	+0.28(+1.21%)
Dec 05, 2013	23.44	23.57	23.30	23.30	2,812	-0.08(-0.34%)
Dec 04, 2013	23.41	23.41	23.38	23.38	2,777	+0.02(+0.07%)
Dec 03, 2013	23.33	23.38	23.33	23.36	2,666	-0.09(-0.38%)
Dec 02, 2013	23.52	23.52	23.43	23.45	6,443	-0.05(-0.23%)
Nov 29, 2013	23.53	23.55	23.50	23.51	2,443	+0.04(+0.15%)
Nov 27, 2013	23.41	23.47	23.38	23.47	14,463	+0.05(+0.19%)
Nov 26, 2013	23.29	23.43	23.29	23.43	7,209	+0.12(+0.52%)
Nov 25, 2013	23.41	23.41	23.31	23.31	4,119	+0.01(+0.06%)
Nov 22, 2013	23.18	23.29	23.18	23.29	2,772	+0.16(+0.70%)
Nov 21, 2013	23.01	23.13	23.01	23.13	11,666	+0.18(+0.77%)
Nov 20, 2013	23.08	23.08	22.95	22.95	4,921	-0.03(-0.14%)
Nov 19, 2013	23.09	23.15	22.99	22.99	18,675	-0.15(-0.66%)
Nov 18, 2013	23.43	23.43	23.14	23.14	2,268	-0.24(-1.04%)
Nov 15, 2013	23.33	23.38	23.30	23.38	2,146	+0.16(+0.68%)
Nov 14, 2013	23.23	23.23	23.23	23.23	2,486	+0.31(+1.36%)
Nov 11, 2013	22.82	22.91	22.91	22.91	3,332	+0.07(+0.31%)
Nov 08, 2013	22.62	22.88	22.61	22.84	14,885	+0.15(+0.67%)
Nov 07, 2013	22.96	23.01	22.67	22.69	5,045	-0.31(-1.36%)
Nov 06, 2013	23.14	23.14	22.97	23.00	6,871	-0.09(-0.41%)
Nov 05, 2013	22.96	23.11	22.95	23.10	9,835	-0.02(-0.09%)
Nov 04, 2013	23.18	23.18	23.08	23.12	8,804	+0.08(+0.33%)
Nov 01, 2013	23.13	23.13	22.96	23.05	5,054	-0.02(-0.10%)
Oct 31, 2013	23.09	23.17	22.98	23.07	17,042	-0.04(-0.18%)
Oct 30, 2013	23.31	23.31	23.08	23.11	22,548	-0.06(-0.27%)
Oct 29, 2013	23.09	23.17	23.09	23.17	1,519	+0.12(+0.53%)
Oct 28, 2013	23.10	23.11	23.03	23.05	10,377	+0.05(+0.24%)
Oct 25, 2013	23.00	23.00	22.99	22.99	2,666	-0.02(-0.08%)
Oct 24, 2013	22.94	23.02	22.94	23.01	4,692	+0.09(+0.41%)
Oct 23, 2013	23.10	23.10	22.86	22.92	14,827	-0.29(-1.25%)
Oct 22, 2013	23.23	23.27	23.14	23.21	14,221	+0.14(+0.62%)
Oct 21, 2013	23.04	23.12	23.04	23.07	32,170	-0.03(-0.13%)
Oct 18, 2013	23.00	23.10	23.00	23.10	3,976	+0.17(+0.76%)
Oct 17, 2013	22.77	22.93	22.68	22.92	35,338	+0.16(+0.69%)
Oct 16, 2013	22.77	22.78	22.77	22.77	7,720	+0.17(+0.76%)
Oct 15, 2013	22.67	22.68	22.51	22.59	37,947	-0.09(-0.40%)
Oct 14, 2013	22.48	22.71	22.47	22.68	8,895	+0.14(+0.63%)
Oct 11, 2013	22.44	22.57	22.44	22.54	4,141	+0.13(+0.57%)
Oct 10, 2013	22.23	22.41	22.23	22.41	4,467	+0.41(+1.86%)
Oct 09, 2013	22.15	22.15	21.84	22.01	31,610	-0.10(-0.43%)
Oct 08, 2013	22.53	22.53	22.10	22.10	8,858	-0.45(-1.99%)
Oct 07, 2013	22.50	22.60	22.47	22.55	4,981	-0.15(-0.68%)
Oct 04, 2013	22.46	22.70	22.46	22.70	2,448	+0.22(+0.97%)
Oct 03, 2013	22.71	22.72	22.37	22.49	9,186	-0.19(-0.83%)
Oct 02, 2013	22.64	22.68	22.64	22.68	3,225	-0.04(-0.20%)
Oct 01, 2013	22.50	22.72	22.50	22.72	10,399	+0.17(+0.73%)
Sep 27, 2013	22.55	22.60	22.50	22.56	4,687	-0.08(-0.33%)
Sep 26, 2013	22.60	22.66	22.56	22.63	4,130	+0.15(+0.66%)
Sep 25, 2013	22.47	22.48	22.47	22.48	1,333	+0.01(+0.06%)
Sep 24, 2013	22.46	22.58	22.39	22.47	4,932	+0.02(+0.08%)
Sep 23, 2013	22.69	22.69	22.39	22.45	7,336	-0.19(-0.84%)
Sep 20, 2013	22.75	22.77	22.64	22.64	15,118	-0.07(-0.30%)
Sep 19, 2013	22.78	22.78	22.69	22.71	18,440	+0.01(+0.04%)
Sep 18, 2013	22.50	22.70	22.41	22.70	7,776	+0.21(+0.94%)
Sep 17, 2013	22.40	22.49	22.40	22.49	1,359	+0.13(+0.58%)
Sep 16, 2013	22.25	22.49	22.36	22.36	15,352	+0.11(+0.49%)
Sep 13, 2013	22.31	22.31	22.25	22.25	2,577	+0.04(+0.16%)
Sep 12, 2013	22.29	22.29	22.21	22.21	13,108	-0.08(-0.34%)
Sep 11, 2013	22.27	22.29	22.26	22.29	26,416	+0.11(+0.49%)
Sep 10, 2013	22.15	23.06	22.13	22.18	13,788	+0.36(+1.65%)
Sep 06, 2013	21.82	21.82	21.82	21.82	222	+0.11(+0.50%)
Sep 05, 2013	21.67	21.71	21.67	21.71	1,555	+0.06(+0.27%)
Sep 04, 2013	21.38	21.69	21.38	21.65	5,381	+0.06(+0.27%)
Sep 03, 2013	21.60	21.60	21.60	21.60	222	+0.36(+1.70%)
Aug 30, 2013	21.31	21.31	21.24	21.24	3,108	-0.14(-0.68%)
Aug 29, 2013	21.19	21.38	21.19	21.38	888	+0.17(+0.80%)
Aug 28, 2013	21.15	21.21	21.15	21.21	2,732	+0.02(+0.07%)
Aug 27, 2013	21.27	21.27	21.20	21.20	666	-0.30(-1.38%)
Aug 26, 2013	21.57	21.57	21.49	21.49	6,982	+0.02(+0.10%)
Aug 23, 2013	21.44	21.47	21.43	21.47	4,094	+0.06(+0.28%)
Aug 22, 2013	21.24	21.41	21.24	21.41	1,110	+0.25(+1.20%)
Aug 21, 2013	21.27	21.27	21.15	21.15	2,852	-0.17(-0.80%)
Aug 20, 2013	21.24	21.33	21.24	21.33	5,554	+0.22(+1.04%)
Aug 19, 2013	21.25	21.25	21.11	21.11	7,331	-0.21(-0.96%)
Aug 16, 2013	21.22	21.32	21.22	21.31	10,084	+0.07(+0.34%)
Aug 15, 2013	21.40	21.40	21.24	21.24	1,888	-0.42(-1.95%)
Aug 14, 2013	21.80	21.80	21.66	21.66	4,265	-0.17(-0.76%)
Aug 13, 2013	21.78	21.83	21.74	21.83	10,930	+0.08(+0.35%)
Aug 12, 2013	21.88	21.88	21.75	21.75	1,479	-0.05(-0.23%)
Aug 09, 2013	21.89	21.89	21.68	21.80	4,172	+0.01(+0.06%)
Aug 08, 2013	21.81	21.81	21.76	21.79	1,835	+0.11(+0.52%)
Aug 07, 2013	21.74	21.74	21.68	21.68	777	-0.07(-0.32%)
Aug 06, 2013	21.81	21.81	21.74	21.75	944	-0.10(-0.44%)
Aug 05, 2013	21.84	21.84	21.84	21.84	333	+0.02(+0.09%)
Aug 02, 2013	21.82	21.83	21.77	21.82	10,146	-0.01(-0.06%)
Aug 01, 2013	21.76	21.83	21.75	21.83	2,263	+0.29(+1.34%)
Jul 31, 2013	21.52	21.63	21.52	21.55	1,333	+0.18(+0.82%)
Jul 30, 2013	21.35	21.47	21.35	21.37	5,341	+0.07(+0.32%)
Jul 29, 2013	21.35	21.35	21.29	21.30	3,432	-0.02(-0.11%)
Jul 26, 2013	21.25	21.33	21.20	21.33	4,314	-0.07(-0.34%)
Jul 25, 2013	21.29	21.40	21.29	21.40	6,231	+0.24(+1.15%)
Jul 24, 2013	21.15	21.15	21.15	21.15	222	-0.21(-0.99%)
Jul 23, 2013	21.37	21.38	21.37	21.37	1,321	-0.08(-0.38%)
Jul 22, 2013	21.44	21.50	21.43	21.45	3,721	+0.04(+0.19%)
Jul 19, 2013	21.41	21.41	21.41	21.41	1,333	-0.00(-0.02%)
Jul 18, 2013	21.42	21.42	21.41	21.41	1,752	+0.07(+0.33%)
Jul 17, 2013	21.36	21.39	21.34	21.34	3,499	+0.03(+0.13%)
Jul 16, 2013	21.30	21.31	21.30	21.31	866	-0.04(-0.19%)
Jul 15, 2013	21.32	21.35	21.29	21.35	2,099	+0.13(+0.64%)
Jul 12, 2013	21.24	21.24	21.21	21.22	9,295	+0.08(+0.37%)
Jul 11, 2013	21.14	21.14	21.14	21.14	1,110	+0.41(+1.99%)
Jul 10, 2013	20.71	20.73	20.71	20.73	3,110	+0.06(+0.31%)
Jul 09, 2013	20.62	20.66	20.62	20.66	5,156	+0.17(+0.85%)
Jul 08, 2013	20.56	20.56	20.43	20.49	1,999	+0.03(+0.15%)
Jul 05, 2013	20.46	20.46	20.46	20.46	222	+0.23(+1.14%)
Jul 02, 2013	20.33	20.23	20.23	20.23	7,776	-0.04(-0.22%)
Jul 01, 2013	20.37	20.38	20.27	20.27	3,834	+0.06(+0.29%)
Jun 27, 2013	20.21	20.21	20.21	20.21	0	+0.23(+1.14%)
Jun 26, 2013	20.65	20.65	19.99	19.99	888	+0.22(+1.10%)
Jun 25, 2013	19.66	19.78	19.66	19.77	2,088	+0.12(+0.60%)
Jun 24, 2013	19.53	19.65	19.51	19.65	1,144	-0.17(-0.86%)
Jun 21, 2013	19.82	19.82	19.82	19.82	477	-0.02(-0.11%)
Jun 20, 2013	20.16	20.16	19.78	19.84	9,768	-0.72(-3.50%)
Jun 19, 2013	20.61	20.61	20.57	20.57	6,445	-0.04(-0.20%)
Jun 18, 2013	20.58	20.61	20.55	20.61	2,166	+0.16(+0.79%)
Jun 17, 2013	20.42	20.49	20.42	20.44	728	+0.07(+0.35%)
Jun 13, 2013	20.37	20.37	20.37	20.37	0	+0.30(+1.50%)
Jun 12, 2013	20.32	20.32	20.07	20.07	8,542	-0.31(-1.50%)
Jun 11, 2013	20.45	20.46	20.38	20.38	3,410	-0.12(-0.60%)
Jun 10, 2013	20.57	20.57	20.48	20.50	11,519	-0.02(-0.11%)
Jun 07, 2013	20.38	20.52	20.38	20.52	5,965	+0.35(+1.75%)
Jun 06, 2013	20.13	20.17	19.99	20.17	3,230	+0.10(+0.48%)
Jun 05, 2013	20.27	20.27	20.04	20.07	3,999	-0.35(-1.71%)
Jun 04, 2013	20.56	20.56	20.42	20.42	1,364	+0.13(+0.63%)
Jun 03, 2013	20.42	20.42	20.29	20.29	1,235	-0.25(-1.21%)
May 31, 2013	20.66	20.66	20.54	20.54	2,030	-0.13(-0.64%)
May 30, 2013	20.69	20.70	20.67	20.67	1,119	+0.13(+0.64%)
May 29, 2013	20.56	20.56	20.53	20.54	1,266	-0.16(-0.76%)
May 28, 2013	20.77	20.83	20.70	20.70	11,999	+0.26(+1.28%)
May 24, 2013	20.68	20.68	20.44	20.44	2,110	-0.14(-0.70%)
May 23, 2013	20.39	20.61	20.39	20.58	1,621	+0.02(+0.10%)
May 22, 2013	20.95	20.95	20.56	20.56	2,492	-0.24(-1.16%)
May 21, 2013	20.77	20.80	20.73	20.80	2,721	+0.08(+0.37%)
May 20, 2013	20.78	20.78	20.69	20.73	30,104	-0.01(-0.07%)
May 17, 2013	20.75	20.76	20.66	20.74	22,266	+0.11(+0.52%)
May 16, 2013	20.78	20.78	20.63	20.63	3,668	-0.10(-0.47%)
May 15, 2013	20.77	20.77	20.73	20.73	1,008	+0.25(+1.20%)
May 13, 2013	20.46	20.52	20.46	20.48	2,432	-0.07(-0.33%)
May 10, 2013	20.42	20.55	20.41	20.55	3,332	+0.23(+1.12%)
May 09, 2013	20.36	20.36	20.32	20.32	4,110	-0.02(-0.12%)
May 08, 2013	20.37	20.38	20.35	20.35	1,670	+0.06(+0.31%)
May 07, 2013	20.25	20.29	20.25	20.29	1,988	+0.07(+0.33%)
May 06, 2013	20.22	20.22	20.22	20.22	826	+0.03(+0.14%)
May 03, 2013	20.03	20.21	19.91	20.19	4,903	+0.28(+1.40%)
May 02, 2013	19.81	19.92	19.81	19.91	10,417	+0.22(+1.12%)