Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.60	33.09	32.30	32.90	64,268	+0.30(+0.92%)
Apr 29, 2014	32.45	33.20	32.18	32.60	81,628	+0.42(+1.30%)
Apr 28, 2014	31.94	32.54	31.58	32.18	85,253	+0.48(+1.51%)
Apr 25, 2014	32.18	32.39	31.64	31.70	78,926	-0.60(-1.85%)
Apr 24, 2014	32.78	32.90	32.12	32.30	54,468	-0.24(-0.74%)
Apr 23, 2014	32.81	33.03	32.18	32.54	54,031	-0.06(-0.18%)
Apr 22, 2014	32.96	33.44	32.48	32.60	56,455	-0.24(-0.73%)
Apr 21, 2014	32.06	32.90	32.03	32.84	69,296	+0.81(+2.52%)
Apr 17, 2014	32.09	32.03	32.03	32.03	88,874	+0.12(+0.37%)
Apr 16, 2014	32.42	32.54	31.82	31.91	84,158	-0.39(-1.20%)
Apr 15, 2014	32.18	32.45	31.69	32.30	43,977	+0.30(+0.93%)
Apr 14, 2014	31.61	32.48	31.58	32.00	45,196	+0.42(+1.33%)
Apr 11, 2014	32.18	32.81	31.58	31.58	59,274	-0.66(-2.04%)
Apr 10, 2014	32.78	33.11	32.09	32.24	39,522	-0.54(-1.64%)
Apr 09, 2014	32.81	32.84	32.21	32.78	26,017	+0.12(+0.37%)
Apr 08, 2014	32.36	32.81	32.12	32.66	44,558	+0.27(+0.83%)
Apr 07, 2014	32.90	33.02	32.24	32.39	44,371	-0.45(-1.37%)
Apr 04, 2014	32.78	33.08	32.33	32.84	109,553	+0.39(+1.20%)
Apr 03, 2014	32.81	32.90	32.33	32.45	55,564	-0.21(-0.64%)
Apr 02, 2014	33.62	33.79	32.42	32.66	85,483	-0.81(-2.41%)