Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.700	8.755	8.610	8.710	344,706	+0.01(+0.11%)
Apr 29, 2014	8.570	8.770	8.570	8.700	619,845	+0.09(+1.05%)
Apr 28, 2014	8.600	8.610	8.525	8.610	856,500	+0.08(+0.94%)
Apr 25, 2014	8.530	8.630	8.520	8.530	561,487	-0.02(-0.23%)
Apr 24, 2014	8.530	8.570	8.500	8.550	552,446	+0.02(+0.23%)
Apr 23, 2014	8.550	8.570	8.500	8.530	371,508	-0.05(-0.58%)
Apr 22, 2014	8.580	8.620	8.520	8.580	518,550	+0.06(+0.70%)
Apr 21, 2014	8.570	8.620	8.440	8.520	235,824	-0.05(-0.58%)
Apr 17, 2014		8.570	8.570	8.570	0	-0.07(-0.81%)
Apr 16, 2014	8.700	8.700	8.620	8.640	291,131	+0.01(+0.12%)
Apr 15, 2014	8.700	8.700	8.470	8.630	432,813	-0.01(-0.12%)
Apr 14, 2014	8.660	8.720	8.590	8.640	273,299	-0.05(-0.58%)
Apr 11, 2014	8.840	8.870	8.670	8.690	466,282	-0.18(-2.03%)
Apr 10, 2014	8.910	8.920	8.810	8.870	569,856	+0.00(+0.00%)
Apr 09, 2014	8.890	8.910	8.800	8.870	383,148	-0.02(-0.22%)
Apr 08, 2014	8.800	8.930	8.740	8.890	787,178	+0.12(+1.37%)
Apr 07, 2014	8.880	8.900	8.720	8.770	348,468	-0.12(-1.35%)
Apr 04, 2014	8.930	8.970	8.840	8.890	398,837	-0.04(-0.45%)
Apr 03, 2014	9.000	9.000	8.880	8.930	170,506	-0.07(-0.78%)
Apr 02, 2014	8.890	9.030	8.880	9.000	281,298	+0.00(+0.00%)