Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.887	3.915	3.807	3.828	28,480	-0.04(-0.97%)
Apr 29, 2014	3.931	3.931	3.866	3.866	6,704	-0.05(-1.35%)
Apr 28, 2014	3.946	3.962	3.797	3.918	102,428	-0.04(-1.10%)
Apr 25, 2014	3.928	3.981	3.925	3.962	18,952	+0.00(+0.08%)
Apr 24, 2014	3.999	4.027	3.934	3.959	115,235	-0.05(-1.24%)
Apr 23, 2014	3.971	4.018	3.962	4.009	71,835	+0.05(+1.18%)
Apr 22, 2014	4.027	4.027	3.950	3.962	33,808	-0.05(-1.32%)
Apr 21, 2014	4.034	4.040	3.956	4.015	25,914	-0.01(-0.23%)
Apr 17, 2014	4.021	4.024	4.024	4.024	70,099	+0.03(+0.70%)
Apr 16, 2014	4.006	4.034	3.981	3.996	29,920	-0.02(-0.54%)
Apr 15, 2014	3.987	4.024	3.934	4.018	65,684	+0.05(+1.17%)
Apr 14, 2014	3.922	4.024	3.922	3.971	11,180	+0.06(+1.59%)
Apr 11, 2014	4.043	4.043	3.903	3.909	136,178	-0.07(-1.80%)
Apr 10, 2014	3.981	4.006	3.912	3.981	58,687	+0.01(+0.31%)
Apr 09, 2014	3.953	3.993	3.912	3.968	22,656	-0.01(-0.23%)
Apr 08, 2014	3.950	3.996	3.909	3.978	42,950	+0.03(+0.71%)
Apr 07, 2014	4.012	4.012	3.937	3.950	62,802	-0.01(-0.16%)
Apr 04, 2014	4.012	4.012	3.925	3.956	50,815	-0.03(-0.86%)
Apr 03, 2014	3.950	3.990	3.897	3.990	22,180	+0.01(+0.23%)
Apr 02, 2014	3.914	3.981	3.914	3.981	34,756	+0.08(+2.07%)