Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.95	28.18	27.59	28.06	163,562	+0.11(+0.38%)
Apr 29, 2014	28.35	28.48	27.92	27.95	154,763	-0.20(-0.72%)
Apr 28, 2014	28.49	28.78	28.01	28.16	168,671	-0.29(-1.03%)
Apr 25, 2014	28.85	28.85	28.34	28.45	167,321	-0.43(-1.49%)
Apr 24, 2014	29.43	29.43	28.80	28.88	193,780	-0.32(-1.09%)
Apr 23, 2014	29.15	29.42	28.93	29.20	206,580	+0.06(+0.21%)
Apr 22, 2014	29.00	29.37	28.84	29.14	126,036	+0.22(+0.76%)
Apr 21, 2014	29.00	29.16	28.68	28.92	93,349	-0.15(-0.52%)
Apr 17, 2014	28.54	29.07	29.07	29.07	136,647	+0.40(+1.39%)
Apr 16, 2014	28.88	28.91	28.53	28.67	75,435	+0.07(+0.24%)
Apr 15, 2014	28.48	28.65	28.04	28.60	164,381	+0.13(+0.45%)
Apr 14, 2014	28.48	28.84	28.11	28.47	143,113	+0.28(+0.99%)
Apr 11, 2014	28.29	28.63	27.92	28.20	142,369	-0.25(-0.88%)
Apr 10, 2014	29.27	29.27	28.30	28.44	213,140	-0.76(-2.61%)
Apr 09, 2014	29.46	29.46	29.04	29.21	157,019	-0.09(-0.31%)
Apr 08, 2014	29.16	29.56	29.09	29.30	179,119	+0.12(+0.41%)
Apr 07, 2014	29.21	29.24	28.62	29.18	167,427	-0.08(-0.28%)
Apr 04, 2014	30.13	30.18	29.18	29.26	222,028	-0.79(-2.64%)
Apr 03, 2014	29.99	30.14	29.78	30.05	131,615	+0.04(+0.13%)
Apr 02, 2014	30.16	30.16	29.80	30.01	169,551	-0.10(-0.33%)