Regional Managment Corp (NY: RM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.13	15.13	13.16	13.65	1,437,187	-6.02(-30.59%)
Apr 29, 2014	19.98	20.04	19.53	19.67	58,191	-0.19(-0.94%)
Apr 28, 2014	19.65	19.96	19.57	19.86	93,326	+0.25(+1.27%)
Apr 25, 2014	19.50	19.79	19.15	19.61	76,458	+0.09(+0.46%)
Apr 24, 2014	20.09	20.21	19.44	19.52	68,478	-0.47(-2.36%)
Apr 23, 2014	19.94	20.25	19.69	19.99	110,599	+0.07(+0.36%)
Apr 22, 2014	19.58	19.97	19.48	19.92	185,652	+0.34(+1.73%)
Apr 21, 2014	19.52	19.62	19.32	19.58	54,754	+0.04(+0.23%)
Apr 17, 2014	19.57	19.54	19.54	19.54	102,790	-0.03(-0.14%)
Apr 16, 2014	19.57	19.70	19.47	19.57	128,698	+0.18(+0.92%)
Apr 15, 2014	19.65	19.76	19.17	19.39	169,637	-0.15(-0.77%)
Apr 14, 2014	19.48	19.65	19.29	19.54	104,117	+0.12(+0.64%)
Apr 11, 2014	19.37	19.62	19.26	19.41	84,297	-0.12(-0.64%)
Apr 10, 2014	20.18	20.27	19.41	19.54	121,095	-0.59(-2.92%)
Apr 09, 2014	20.53	20.54	20.03	20.13	111,970	-0.28(-1.35%)
Apr 08, 2014	20.25	20.73	20.25	20.40	79,147	+0.16(+0.79%)
Apr 07, 2014	20.83	20.87	20.03	20.24	75,675	-0.63(-3.03%)
Apr 04, 2014	21.53	21.53	20.83	20.87	152,904	-0.48(-2.25%)
Apr 03, 2014	21.36	21.51	21.21	21.35	456,285	+0.09(+0.42%)
Apr 02, 2014	21.60	21.71	21.22	21.27	209,854	-0.23(-1.08%)