General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.82	22.99	22.69	22.97	3,675,013	+0.04(+0.17%)
Apr 29, 2014	22.98	22.98	22.71	22.93	3,580,714	+0.11(+0.48%)
Apr 28, 2014	22.78	22.83	22.57	22.82	3,585,051	+0.14(+0.62%)
Apr 25, 2014	22.83	22.94	22.60	22.68	2,537,262	-0.13(-0.57%)
Apr 24, 2014	22.84	22.84	22.69	22.81	2,277,055	+0.03(+0.13%)
Apr 23, 2014	22.89	22.90	22.69	22.78	4,679,499	-0.12(-0.52%)
Apr 22, 2014	22.79	22.95	22.67	22.90	5,931,825	+0.06(+0.26%)
Apr 21, 2014	22.81	22.94	22.73	22.84	3,700,298	+0.03(+0.13%)
Apr 17, 2014	22.61	22.81	22.81	22.81	6,210,300	+0.09(+0.40%)
Apr 16, 2014	22.50	22.74	22.40	22.72	3,655,088	+0.28(+1.25%)
Apr 15, 2014	22.32	22.45	22.17	22.44	5,394,167	+0.11(+0.49%)
Apr 14, 2014	22.21	22.36	22.03	22.33	5,126,807	+0.26(+1.18%)
Apr 11, 2014	21.95	22.22	21.93	22.07	5,362,579	-0.18(-0.81%)
Apr 10, 2014	22.39	22.46	22.14	22.25	6,284,917	-0.17(-0.76%)
Apr 09, 2014	22.37	22.42	22.18	22.42	4,340,986	+0.12(+0.54%)
Apr 08, 2014	22.24	22.37	22.17	22.30	5,083,532	+0.01(+0.04%)
Apr 07, 2014	22.16	22.41	22.11	22.29	4,631,604	+0.10(+0.45%)
Apr 04, 2014	22.13	22.30	22.02	22.19	5,097,244	+0.22(+1.00%)
Apr 03, 2014	22.00	22.03	21.73	21.97	6,651,926	-0.04(-0.18%)
Apr 02, 2014	22.07	22.09	21.91	22.01	3,132,035	-0.01(-0.05%)